iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:51 | 150 | 30,820 |
20:30:55 | 0 | 30,710 |
20:15:30 | 0 | 30,760 |
20:00:46 | 0 | 30,745 |
19:45:55 | 0 | 30,825 |
19:30:55 | 0 | 30,825 |
19:15:30 | 0 | 30,830 |
19:01:03 | 0 | 30,825 |
18:45:52 | 0 | 30,830 |
18:30:59 | 0 | 30,815 |
18:15:44 | 0 | 30,805 |
18:02:04 | 56 | 30,825 |
18:00:57 | 0 | 30,835 |
17:45:51 | 0 | 30,840 |
17:31:04 | 0 | 30,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:38 | 0 | 30,915 |
17:01:14 | 0 | 30,915 |
16:45:53 | 0 | 30,900 |
16:30:59 | 0 | 30,930 |
16:15:42 | 0 | 30,920 |
16:00:57 | 0 | 30,900 |
15:45:51 | 0 | 30,930 |
15:31:04 | 0 | 30,790 |
15:15:52 | 0 | 30,950 |
15:01:15 | 0 | 30,965 |
14:46:00 | 0 | 30,990 |
14:35:24 | 0 | 30,975 |
14:30:27 | 0 | 30,955 |
14:15:27 | 0 | 30,955 |
14:00:37 | 0 | 30,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:32 | 0 | 30,975 |
13:30:33 | 0 | 30,970 |
13:15:20 | 0 | 30,975 |
13:11:40 | 4 | 30,965 |
13:11:30 | 4 | 30,965 |
13:00:28 | 0 | 30,990 |
12:45:19 | 0 | 30,975 |
12:30:29 | 0 | 30,970 |
12:15:46 | 0 | 30,970 |
11:45:24 | 0 | 30,965 |
11:30:41 | 0 | 30,965 |
11:00:42 | 0 | 30,970 |
10:30:34 | 0 | 30,960 |
09:30:43 | 0 | 30,995 |
09:15:48 | 0 | 31,005 |