iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:35:00 | 685 | 29,895 |
15.08.24 15:42:09 | 34 | 29,905 |
15.08.24 14:35:02 | 70 | 29,875 |
15.08.24 14:01:11 | 20 | 29,825 |
15.08.24 14:01:06 | 1,68 Tsd. | 29,825 |
15.08.24 13:07:00 | 50 | 29,790 |
15.08.24 09:53:20 | 340 | 29,800 |
15.08.24 09:36:08 | 100 | 29,825 |
15.08.24 09:20:27 | 10 | 29,800 |
15.08.24 09:20:17 | 100 | 29,800 |
15.08.24 09:16:47 | 134 | 29,810 |
15.08.24 09:07:34 | 17 | 29,820 |
15.08.24 09:04:05 | - | 29,785 |
14.08.24 17:13:14 | 10 | 29,695 |
14.08.24 17:04:54 | 74 | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:02:33 | 200 | 29,700 |
14.08.24 16:16:36 | 100 | 29,685 |
14.08.24 16:08:27 | 1,09 Tsd. | 29,630 |
14.08.24 16:00:18 | 50 | 29,640 |
14.08.24 15:37:29 | 74 | 29,600 |
14.08.24 15:34:52 | 1 | 29,600 |
14.08.24 14:36:32 | 30 | 29,690 |
14.08.24 14:31:01 | 253 | 29,680 |
14.08.24 14:31:01 | 471 | 29,675 |
14.08.24 12:35:02 | 41 | 29,645 |
14.08.24 12:32:07 | 4 | 29,680 |
14.08.24 11:39:25 | 55 | 29,695 |
14.08.24 11:01:32 | 25 | 29,720 |
14.08.24 10:47:43 | 3 | 29,690 |
14.08.24 09:57:15 | 50 | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:04:23 | - | 29,730 |
13.08.24 14:23:10 | 3 | 29,785 |
13.08.24 14:23:10 | 1 | 29,800 |
13.08.24 09:04:26 | - | 29,790 |
12.08.24 16:22:24 | 252 | 29,740 |
12.08.24 16:11:05 | 3 | 29,690 |
12.08.24 15:35:57 | 57 | 29,720 |
12.08.24 15:00:08 | 3 | 29,750 |
12.08.24 13:41:38 | 20 | 29,800 |
12.08.24 11:35:12 | 11 | 29,720 |
12.08.24 11:26:13 | 3 | 29,730 |
12.08.24 11:00:07 | 205 | 29,760 |
12.08.24 11:00:07 | 470 | 29,755 |
12.08.24 10:55:02 | 3 | 29,730 |
12.08.24 10:34:29 | 86 | 29,755 |