iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | - | 29,553 |
| 21:59:00 | - | 29,561 |
| 21:55:35 | - | 29,568 |
| 21:46:55 | - | 29,560 |
| 21:37:10 | - | 29,567 |
| 21:29:20 | - | 29,575 |
| 21:19:00 | - | 29,583 |
| 21:17:10 | - | 29,591 |
| 21:09:44 | - | 29,599 |
| 21:02:31 | - | 29,591 |
| 20:59:05 | - | 29,583 |
| 20:58:02 | - | 29,576 |
| 20:52:40 | - | 29,584 |
| 20:51:27 | - | 29,576 |
| 20:48:00 | - | 29,584 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:46 | - | 29,576 |
| 20:35:10 | - | 29,584 |
| 20:31:45 | - | 29,577 |
| 20:23:30 | - | 29,585 |
| 20:21:49 | - | 29,592 |
| 20:19:05 | - | 29,584 |
| 20:14:50 | - | 29,577 |
| 20:00:47 | - | 29,569 |
| 19:58:10 | - | 29,567 |
| 19:55:35 | - | 29,559 |
| 19:51:00 | - | 29,550 |
| 19:45:01 | - | 29,558 |
| 19:29:35 | - | 29,566 |
| 19:28:30 | - | 29,558 |
| 19:21:29 | - | 29,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:33 | - | 29,559 |
| 19:07:30 | - | 29,567 |
| 19:05:45 | - | 29,559 |
| 18:57:50 | - | 29,552 |
| 18:49:40 | - | 29,543 |
| 18:36:45 | - | 29,536 |
| 18:34:20 | - | 29,543 |
| 18:31:40 | - | 29,536 |
| 18:27:10 | - | 29,544 |
| 18:21:05 | - | 29,552 |
| 18:19:55 | - | 29,559 |
| 18:11:40 | - | 29,552 |
| 18:10:45 | - | 29,544 |
| 18:02:25 | - | 29,552 |
| 18:00:32 | - | 29,544 |