iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | - | 29,553 |
21:59:00 | - | 29,561 |
21:55:35 | - | 29,568 |
21:46:55 | - | 29,560 |
21:37:10 | - | 29,567 |
21:29:20 | - | 29,575 |
21:19:00 | - | 29,583 |
21:17:10 | - | 29,591 |
21:09:44 | - | 29,599 |
21:02:31 | - | 29,591 |
20:59:05 | - | 29,583 |
20:58:02 | - | 29,576 |
20:52:40 | - | 29,584 |
20:51:27 | - | 29,576 |
20:48:00 | - | 29,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:46 | - | 29,576 |
20:35:10 | - | 29,584 |
20:31:45 | - | 29,577 |
20:23:30 | - | 29,585 |
20:21:49 | - | 29,592 |
20:19:05 | - | 29,584 |
20:14:50 | - | 29,577 |
20:00:47 | - | 29,569 |
19:58:10 | - | 29,567 |
19:55:35 | - | 29,559 |
19:51:00 | - | 29,550 |
19:45:01 | - | 29,558 |
19:29:35 | - | 29,566 |
19:28:30 | - | 29,558 |
19:21:29 | - | 29,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:33 | - | 29,559 |
19:07:30 | - | 29,567 |
19:05:45 | - | 29,559 |
18:57:50 | - | 29,552 |
18:49:40 | - | 29,543 |
18:36:45 | - | 29,536 |
18:34:20 | - | 29,543 |
18:31:40 | - | 29,536 |
18:27:10 | - | 29,544 |
18:21:05 | - | 29,552 |
18:19:55 | - | 29,559 |
18:11:40 | - | 29,552 |
18:10:45 | - | 29,544 |
18:02:25 | - | 29,552 |
18:00:32 | - | 29,544 |