iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:13 | 0 | 29,680 |
21:17:24 | 0 | 29,680 |
20:47:26 | 0 | 29,680 |
20:17:06 | 0 | 29,680 |
19:47:18 | 0 | 29,680 |
19:17:06 | 0 | 29,680 |
18:47:19 | 0 | 29,680 |
18:17:25 | 0 | 29,680 |
17:47:01 | 0 | 29,680 |
17:17:08 | 0 | 29,680 |
16:47:08 | 0 | 29,675 |
16:17:31 | 53 | 29,675 |
16:17:28 | 0 | 29,660 |
15:51:03 | 16 | 29,660 |
15:45:26 | 0 | 29,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:00 | 0 | 29,615 |
14:47:02 | 0 | 29,630 |
14:17:08 | 0 | 29,630 |
13:47:21 | 0 | 29,625 |
13:17:18 | 0 | 29,625 |
12:47:11 | 0 | 29,625 |
12:17:26 | 0 | 29,650 |
11:47:01 | 0 | 29,680 |
11:17:23 | 0 | 29,700 |
10:47:26 | 0 | 29,700 |
10:17:10 | 0 | 29,705 |
10:15:19 | 9 | 29,705 |
09:47:05 | 0 | 29,665 |
09:17:01 | 0 | 29,705 |
09:10:35 | 16 | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:12 | 1 | 29,545 |
08:05:24 | 0 | 29,535 |
15.08.24 21:47:13 | 0 | 30,000 |
15.08.24 21:24:05 | 11 | 29,745 |
15.08.24 21:17:00 | 0 | 30,000 |
15.08.24 20:47:03 | 0 | 30,000 |
15.08.24 20:17:18 | 0 | 30,000 |
15.08.24 19:47:24 | 0 | 30,000 |
15.08.24 19:17:08 | 0 | 30,000 |
15.08.24 18:47:11 | 0 | 30,000 |
15.08.24 18:17:04 | 0 | 30,000 |
15.08.24 17:47:11 | 0 | 30,000 |
15.08.24 17:17:01 | 0 | 29,850 |
15.08.24 16:47:01 | 0 | 29,845 |
15.08.24 16:17:20 | 0 | 29,845 |