iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:09 | 33 | 30,97 |
15:04:50 | 6 | 30,98 |
12:07:12 | 48 | 30,97 |
10:30:50 | 86 | 30,97 |
10:25:35 | 7 | 30,97 |
09:32:44 | 1,38 Tsd. | 31,00 |
09:24:50 | 1,00 Tsd. | 31,00 |
08:41:42 | 300 | 31,10 |
08:09:03 | 60 | 31,10 |
08:04:36 | 130 | 31,10 |
17.09.24 18:53:10 | 320 | 31,00 |
17.09.24 18:48:47 | 400 | 31,00 |
17.09.24 18:47:57 | 400 | 31,00 |
17.09.24 16:26:16 | 330 | 31,14 |
17.09.24 16:02:33 | 50 | 31,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:24 | 65 | 31,09 |
17.09.24 14:37:17 | 2 | 31,12 |
17.09.24 13:34:14 | 213 | 31,08 |
17.09.24 13:20:15 | 3 | 31,09 |
17.09.24 12:04:26 | 30 | 31,10 |
17.09.24 10:58:12 | 560 | 31,02 |
17.09.24 10:16:09 | 79 | 31,06 |
17.09.24 08:42:22 | 328 | 31,01 |
17.09.24 08:40:03 | 25 | 31,12 |
17.09.24 08:09:35 | 10 | 31,12 |
16.09.24 21:48:20 | 8 | 31,12 |
16.09.24 17:28:37 | 4 | 30,97 |
16.09.24 16:59:32 | 2 | 31,04 |
16.09.24 16:53:42 | 35 | 31,00 |
16.09.24 16:53:41 | 315 | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:04 | 1 | 30,90 |
16.09.24 15:36:17 | 306 | 31,03 |
16.09.24 15:35:20 | 109 | 31,00 |
16.09.24 15:17:05 | 150 | 30,91 |
16.09.24 15:16:45 | 646 | 30,94 |
16.09.24 14:23:50 | 50 | 30,91 |
16.09.24 13:15:16 | 2 | 30,91 |
16.09.24 13:14:54 | 13 | 30,94 |
16.09.24 12:18:30 | 50 | 30,88 |
16.09.24 12:11:07 | 7 | 30,90 |
16.09.24 12:03:54 | 798 | 30,92 |
16.09.24 11:00:13 | 2 | 30,89 |
16.09.24 10:30:12 | 271 | 30,89 |
16.09.24 10:26:05 | 500 | 30,90 |
16.09.24 09:45:45 | 7 | 30,88 |