iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 2.539,01 |
15.08.24 22:10:00 | 0 | 2.547,21 |
14.08.24 22:10:00 | 0 | 2.538,25 |
13.08.24 22:10:00 | 0 | 2.540,21 |
12.08.24 22:10:00 | 0 | 2.544,91 |
09.08.24 22:10:00 | 0 | 2.565,08 |
08.08.24 22:10:00 | 0 | 2.572,71 |
07.08.24 22:10:00 | 0 | 2.525,41 |
06.08.24 22:10:00 | 0 | 2.524,21 |
05.08.24 22:10:00 | 0 | 2.559,10 |
02.08.24 22:10:00 | 0 | 2.532,35 |
01.08.24 22:10:00 | 0 | 2.502,69 |
31.07.24 22:10:00 | 0 | 2.502,69 |
30.07.24 22:10:00 | 0 | 2.490,59 |
29.07.24 22:10:00 | 0 | 2.488,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 2.483,30 |
25.07.24 22:10:00 | 0 | 2.458,84 |
24.07.24 22:10:00 | 0 | 2.475,39 |
23.07.24 22:10:00 | 0 | 2.473,00 |
22.07.24 22:10:00 | 0 | 2.455,01 |
19.07.24 22:10:00 | 0 | 2.467,83 |
18.07.24 22:10:00 | 0 | 2.463,83 |
17.07.24 22:10:00 | 0 | 2.423,18 |
Keine Daten verfügbar