iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:44:47 | 0 | 31,74 |
17.10.24 09:17:19 | 0 | 31,83 |
16.10.24 09:29:43 | 0 | 31,53 |
15.10.24 10:13:00 | 0 | 31,39 |
14.10.24 09:23:49 | 0 | 31,04 |
11.10.24 09:23:47 | 0 | 30,74 |
10.10.24 09:09:57 | 0 | 30,79 |
09.10.24 09:50:32 | 0 | 30,72 |
08.10.24 09:08:33 | 0 | 30,67 |
07.10.24 09:15:53 | 0 | 31,03 |
04.10.24 09:47:12 | 0 | 31,07 |
03.10.24 09:20:57 | 0 | 31,14 |
02.10.24 09:20:41 | 0 | 31,12 |
01.10.24 09:30:09 | 0 | 30,89 |
30.09.24 09:19:26 | 0 | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:14 | 0 | 30,71 |
26.09.24 09:34:44 | 0 | 30,75 |
25.09.24 09:30:31 | 0 | 30,74 |
24.09.24 09:33:49 | 0 | 30,92 |
23.09.24 09:24:58 | 0 | 30,73 |
20.09.24 09:35:51 | 0 | 30,50 |
Keine Daten verfügbar