iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:47 | 3,82 Tsd. | 32,000 |
15:31:48 | 4 | 31,840 |
16.07.24 16:54:47 | 40 | 31,588 |
16.07.24 09:00:12 | 3 | 31,390 |
15.07.24 16:58:49 | 400 | 31,515 |
15.07.24 16:56:17 | 59 | 31,508 |
15.07.24 12:58:29 | 350 | 31,575 |
15.07.24 10:43:01 | 175 | 31,605 |
12.07.24 17:25:05 | 26 | 31,750 |
12.07.24 17:25:00 | 7 | 31,750 |
12.07.24 17:07:00 | 443 | 31,750 |
12.07.24 15:50:05 | 34 | 31,640 |
12.07.24 14:30:07 | 24 | 31,485 |
12.07.24 14:07:00 | 24 | 31,570 |
12.07.24 13:23:16 | 24 | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:54:49 | 24 | 31,550 |
12.07.24 11:09:45 | 24 | 31,575 |
12.07.24 10:03:56 | 835 | 31,480 |
12.07.24 10:03:56 | 23 | 31,480 |
11.07.24 16:49:32 | 18 | 31,380 |
11.07.24 10:53:20 | 150 | 30,935 |
11.07.24 09:00:43 | 527 | 30,830 |
11.07.24 09:00:43 | 773 | 30,830 |
10.07.24 16:59:05 | 181 | 30,695 |
09.07.24 10:14:46 | 500 | 30,595 |
09.07.24 09:57:08 | 183 | 30,605 |
09.07.24 09:57:08 | 177 | 30,605 |
09.07.24 09:00:24 | 508 | 30,520 |
09.07.24 09:00:24 | 177 | 30,520 |
08.07.24 16:44:14 | 325 | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 16:26:57 | 480 | 30,525 |
08.07.24 16:26:57 | 11 | 30,525 |
08.07.24 15:30:01 | 11 | 30,600 |
08.07.24 15:30:01 | 11 | 30,600 |
08.07.24 15:03:36 | 480 | 30,633 |
08.07.24 11:06:28 | 7 | 30,610 |
05.07.24 22:10:00 | 43 | 30,640 |
05.07.24 16:45:54 | 43 | 30,565 |
04.07.24 17:11:15 | 70 | 30,660 |
04.07.24 09:29:32 | 258 | 30,591 |
03.07.24 17:25:00 | 13 | 30,555 |
03.07.24 16:20:34 | 13 | 30,650 |
03.07.24 15:10:34 | 29 | 30,390 |
03.07.24 11:06:11 | 28 | 30,360 |
03.07.24 11:06:07 | 13 | 30,360 |