iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:14 | 0 | 29,10 |
18:46:41 | 0 | 29,11 |
17:26:14 | 0 | 29,16 |
16:16:19 | 0 | 29,27 |
15:16:43 | 0 | 28,90 |
14:16:43 | 0 | 28,96 |
13:16:28 | 0 | 28,95 |
12:16:34 | 0 | 28,96 |
11:16:43 | 0 | 28,96 |
10:17:08 | 0 | 28,99 |
09:16:25 | 0 | 29,02 |
08:47:01 | 0 | 28,95 |
16.07.24 19:46:29 | 0 | 28,95 |
16.07.24 18:46:07 | 0 | 28,95 |
16.07.24 17:25:54 | 0 | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:16:20 | 0 | 29,03 |
16.07.24 15:17:03 | 0 | 28,89 |
16.07.24 14:16:59 | 0 | 28,81 |
16.07.24 13:16:54 | 0 | 28,82 |
16.07.24 12:16:38 | 0 | 28,82 |
16.07.24 11:17:05 | 0 | 28,82 |
16.07.24 10:16:21 | 0 | 28,77 |
16.07.24 09:16:43 | 0 | 28,81 |
16.07.24 08:46:19 | 0 | 28,70 |
15.07.24 19:47:10 | 0 | 28,70 |
15.07.24 18:46:42 | 0 | 28,79 |
15.07.24 17:25:40 | 0 | 28,82 |
15.07.24 16:16:24 | 0 | 28,84 |
15.07.24 15:16:15 | 0 | 28,95 |
15.07.24 14:16:50 | 0 | 28,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:16:37 | 0 | 28,97 |
15.07.24 12:16:17 | 0 | 28,98 |
15.07.24 11:16:56 | 0 | 29,02 |
15.07.24 10:17:09 | 0 | 29,04 |
15.07.24 09:16:10 | 0 | 29,01 |
15.07.24 08:47:11 | 0 | 28,91 |
12.07.24 19:46:04 | 0 | 29,06 |
12.07.24 18:46:30 | 0 | 29,02 |
12.07.24 17:25:57 | 0 | 29,07 |
12.07.24 16:16:59 | 0 | 29,05 |
12.07.24 15:16:17 | 0 | 28,94 |
12.07.24 14:17:12 | 0 | 28,95 |
12.07.24 13:16:15 | 0 | 28,94 |
12.07.24 12:16:09 | 0 | 28,94 |
12.07.24 11:17:03 | 0 | 28,96 |