BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 37 | 146,14 |
09:04:10 | - | 145,88 |
25.09.24 09:04:14 | 1 | 145,06 |
24.09.24 17:35:02 | 21 | 145,40 |
24.09.24 17:35:02 | 21 | 145,40 |
24.09.24 12:29:47 | 3 | 145,76 |
24.09.24 09:04:18 | - | 145,80 |
23.09.24 14:12:21 | 140 | 144,22 |
23.09.24 11:17:55 | 7 | 143,90 |
23.09.24 10:10:45 | 5 | 144,38 |
23.09.24 09:04:06 | 1 | 143,84 |
23.09.24 09:04:06 | 14 | 143,84 |
20.09.24 17:35:29 | 12 | 144,00 |
20.09.24 13:42:17 | 7 | 144,80 |
20.09.24 09:04:19 | - | 145,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:07 | 9 | 146,16 |
19.09.24 09:04:11 | - | 146,10 |
18.09.24 17:35:15 | 4 | 144,76 |
18.09.24 17:35:15 | 13 | 144,76 |
18.09.24 11:04:24 | 1 | 144,80 |
18.09.24 10:39:22 | 9 | 144,80 |
18.09.24 09:04:20 | - | 144,98 |
17.09.24 13:34:36 | 1 | 144,90 |
17.09.24 13:34:36 | 69 | 145,00 |
17.09.24 09:04:16 | - | 144,36 |
16.09.24 17:16:30 | 2 | 143,54 |
16.09.24 09:04:06 | - | 142,94 |
13.09.24 17:35:19 | 91 | 143,10 |
13.09.24 09:04:26 | - | 142,20 |
12.09.24 14:45:25 | 71 | 141,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:13 | 71 | 141,66 |
12.09.24 09:04:21 | - | 142,18 |
11.09.24 09:04:13 | - | 141,48 |
10.09.24 14:53:35 | 353 | 142,04 |
10.09.24 09:04:08 | - | 141,86 |
09.09.24 09:04:23 | - | 142,00 |
06.09.24 17:35:15 | 14 | 141,26 |
06.09.24 09:04:16 | - | 142,82 |
05.09.24 17:35:06 | 48 | 143,52 |
05.09.24 17:24:38 | 3 | 143,64 |
05.09.24 16:38:39 | 6 | 143,98 |
05.09.24 12:54:44 | 3 | 143,92 |
05.09.24 09:16:31 | 1 | 143,38 |
05.09.24 09:04:16 | - | 142,76 |
04.09.24 17:35:23 | 26 | 143,20 |