BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:55 | 0 | 146,48 |
09:37:49 | 0 | 145,56 |
25.09.24 17:33:37 | 0 | 145,02 |
25.09.24 09:11:41 | 0 | 144,98 |
24.09.24 17:26:00 | 0 | 145,44 |
24.09.24 09:11:31 | 0 | 145,84 |
23.09.24 17:26:00 | 0 | 144,64 |
23.09.24 09:11:26 | 0 | 143,93 |
20.09.24 17:26:00 | 0 | 143,92 |
20.09.24 09:11:25 | 0 | 145,52 |
19.09.24 17:26:00 | 0 | 146,11 |
19.09.24 09:16:38 | 0 | 145,70 |
18.09.24 17:26:00 | 0 | 144,66 |
18.09.24 09:11:30 | 0 | 145,05 |
17.09.24 09:11:15 | 0 | 144,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:29 | 0 | 142,94 |
13.09.24 09:20:49 | 0 | 142,54 |
12.09.24 09:11:15 | 0 | 142,22 |
11.09.24 09:11:16 | 0 | 141,32 |
10.09.24 09:17:01 | 0 | 142,16 |
09.09.24 09:11:41 | 0 | 141,90 |
06.09.24 09:10:46 | 0 | 142,52 |
05.09.24 09:17:15 | 0 | 143,18 |
04.09.24 09:11:10 | 0 | 142,70 |
03.09.24 12:08:46 | 0 | 144,62 |
02.09.24 09:10:41 | 0 | 144,70 |
30.08.24 09:11:20 | 0 | 144,98 |
29.08.24 09:14:47 | 0 | 144,22 |
28.08.24 09:17:40 | 0 | 144,18 |
27.08.24 09:16:09 | 0 | 144,10 |
Keine Daten verfügbar