BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 0 | 146,160 |
21:17:02 | 0 | 146,160 |
20:47:16 | 0 | 146,160 |
20:17:07 | 0 | 146,160 |
19:47:21 | 0 | 146,060 |
19:17:27 | 0 | 146,000 |
18:47:11 | 0 | 146,000 |
18:17:15 | 0 | 145,980 |
17:47:05 | 0 | 145,980 |
17:17:08 | 0 | 145,960 |
16:47:09 | 0 | 145,960 |
16:17:02 | 0 | 146,180 |
15:45:06 | 0 | 146,180 |
15:17:21 | 0 | 145,980 |
14:47:14 | 0 | 145,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:10 | 0 | 145,760 |
13:47:07 | 0 | 145,840 |
13:17:02 | 0 | 145,840 |
12:47:06 | 0 | 145,840 |
12:17:20 | 0 | 145,840 |
11:47:26 | 0 | 145,980 |
11:17:12 | 0 | 145,980 |
10:47:26 | 0 | 146,060 |
10:17:28 | 0 | 146,060 |
09:47:19 | 0 | 145,860 |
09:17:09 | 0 | 145,860 |
08:05:24 | 0 | 145,900 |
25.09.24 21:47:03 | 0 | 144,960 |
25.09.24 21:17:01 | 0 | 144,960 |
25.09.24 20:47:09 | 0 | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:05 | 0 | 144,960 |
25.09.24 19:47:12 | 0 | 144,960 |
25.09.24 19:17:00 | 0 | 144,960 |
25.09.24 18:47:10 | 0 | 144,960 |
25.09.24 18:17:01 | 0 | 144,960 |
25.09.24 17:47:12 | 0 | 144,960 |
25.09.24 17:17:10 | 0 | 144,960 |
25.09.24 16:47:01 | 0 | 144,960 |
25.09.24 16:17:21 | 0 | 144,960 |
25.09.24 15:45:20 | 0 | 145,140 |
25.09.24 15:17:02 | 0 | 145,300 |
25.09.24 14:47:01 | 0 | 145,380 |
25.09.24 14:17:10 | 0 | 145,480 |
25.09.24 13:47:22 | 0 | 145,480 |
25.09.24 13:17:23 | 0 | 145,480 |