BNPP Easy ESG Value Europe UE EUR
WKN A2AL32 | ISIN LU1377382285 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:29 | 0 | 145,9400 |
11:06:50 | 0 | 145,9000 |
25.09.24 09:20:51 | 0 | 144,9800 |
24.09.24 09:38:30 | 0 | 145,3600 |
23.09.24 10:05:27 | 0 | 144,3400 |
20.09.24 09:10:38 | 0 | 145,5200 |
19.09.24 09:06:03 | 0 | 145,7800 |
18.09.24 09:05:33 | 0 | 144,9000 |
17.09.24 09:05:06 | 0 | 144,3000 |
16.09.24 09:06:27 | 0 | 143,0000 |
13.09.24 09:05:56 | 0 | 142,2000 |
12.09.24 09:22:36 | 0 | 142,3200 |
11.09.24 09:06:53 | 0 | 141,2800 |
11.09.24 09:04:50 | 0 | 141,2200 |
10.09.24 09:05:35 | 0 | 141,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:05 | 0 | 142,0600 |
05.09.24 16:49:05 | 0 | 143,8400 |
05.09.24 11:19:18 | 0 | 143,7800 |
05.09.24 09:56:37 | 0 | 143,4800 |
04.09.24 10:10:13 | 0 | 142,6000 |
04.09.24 09:08:05 | 0 | 142,6800 |
03.09.24 09:23:57 | 0 | 145,4400 |
02.09.24 15:04:09 | 0 | 145,0400 |
30.08.24 11:44:33 | 0 | 145,2800 |
30.08.24 10:17:19 | 0 | 145,3800 |
29.08.24 09:29:09 | 0 | 144,2800 |
28.08.24 10:06:26 | 0 | 144,2400 |
27.08.24 09:06:53 | 0 | 144,0000 |
Keine Daten verfügbar