iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:15 | 0 | 152,440 |
13:17:21 | 0 | 152,515 |
12:47:14 | 0 | 152,515 |
12:17:09 | 0 | 152,515 |
11:47:02 | 0 | 152,515 |
11:17:15 | 0 | 152,515 |
10:47:11 | 0 | 152,515 |
10:17:07 | 0 | 152,515 |
10:00:02 | 2 | 152,390 |
09:47:06 | 0 | 152,500 |
09:17:04 | 0 | 152,500 |
08:05:01 | 0 | 152,310 |
16.07.24 21:47:06 | 0 | 152,310 |
16.07.24 21:17:10 | 0 | 152,310 |
16.07.24 20:47:24 | 0 | 152,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:17:25 | 0 | 152,310 |
16.07.24 19:47:04 | 0 | 152,310 |
16.07.24 19:17:15 | 0 | 152,310 |
16.07.24 18:47:22 | 0 | 152,310 |
16.07.24 18:17:06 | 0 | 152,310 |
16.07.24 17:47:21 | 0 | 152,310 |
16.07.24 17:17:13 | 0 | 152,310 |
16.07.24 16:47:24 | 0 | 152,310 |
16.07.24 16:17:11 | 0 | 152,310 |
16.07.24 15:45:08 | 0 | 152,335 |
16.07.24 15:17:25 | 0 | 152,385 |
16.07.24 14:47:22 | 0 | 152,385 |
16.07.24 14:17:27 | 0 | 152,475 |
16.07.24 13:55:30 | 8 | 152,475 |
16.07.24 13:47:26 | 0 | 152,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:17:17 | 0 | 152,335 |
16.07.24 12:47:18 | 0 | 152,230 |
16.07.24 12:17:27 | 0 | 152,230 |
16.07.24 11:47:05 | 0 | 152,230 |
16.07.24 11:17:11 | 0 | 152,155 |
16.07.24 10:47:16 | 0 | 152,155 |
16.07.24 10:17:07 | 0 | 152,055 |
16.07.24 09:47:09 | 0 | 151,995 |
16.07.24 09:17:22 | 0 | 151,920 |
16.07.24 08:05:12 | 0 | 151,740 |
15.07.24 21:47:14 | 0 | 151,670 |
15.07.24 21:17:12 | 0 | 151,670 |
15.07.24 20:47:05 | 0 | 151,670 |
15.07.24 20:17:20 | 0 | 151,670 |
15.07.24 19:47:05 | 0 | 151,670 |