iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:17 | 0 | 152,43 |
11:58:02 | 0 | 152,53 |
11:05:13 | 0 | 152,61 |
10:20:05 | 0 | 152,64 |
09:20:14 | 0 | 152,58 |
08:11:29 | 0 | 152,38 |
16.07.24 21:48:03 | 0 | 152,50 |
16.07.24 20:55:02 | 0 | 152,49 |
16.07.24 20:08:12 | 0 | 152,51 |
16.07.24 18:21:04 | 0 | 152,38 |
16.07.24 17:15:18 | 0 | 152,32 |
16.07.24 16:20:22 | 0 | 152,23 |
16.07.24 15:48:09 | 0 | 152,21 |
16.07.24 15:15:06 | 0 | 152,29 |
16.07.24 14:15:10 | 0 | 152,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:10:22 | 0 | 152,31 |
16.07.24 11:58:05 | 0 | 152,24 |
16.07.24 11:05:14 | 0 | 152,16 |
16.07.24 10:20:05 | 0 | 152,19 |
16.07.24 09:20:14 | 0 | 152,04 |
16.07.24 08:22:56 | 0 | 151,98 |
15.07.24 21:48:10 | 0 | 151,64 |
15.07.24 20:55:03 | 0 | 151,65 |
15.07.24 20:08:02 | 0 | 151,64 |
15.07.24 18:21:02 | 0 | 151,69 |
15.07.24 17:15:11 | 0 | 151,80 |
15.07.24 16:20:18 | 0 | 151,60 |
15.07.24 15:48:03 | 0 | 151,57 |
15.07.24 15:15:04 | 0 | 151,49 |
15.07.24 14:15:10 | 0 | 151,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 13:10:16 | 0 | 151,39 |
15.07.24 11:58:03 | 0 | 151,43 |
15.07.24 11:05:13 | 0 | 151,63 |
15.07.24 10:20:14 | 0 | 151,57 |
15.07.24 09:20:24 | 0 | 151,41 |
15.07.24 08:21:38 | 0 | 150,93 |
12.07.24 21:48:03 | 0 | 151,28 |
12.07.24 20:55:02 | 0 | 151,27 |
12.07.24 20:08:03 | 0 | 151,24 |
12.07.24 18:21:06 | 0 | 151,16 |
12.07.24 17:15:13 | 0 | 151,25 |
12.07.24 16:20:13 | 0 | 151,48 |
12.07.24 15:48:06 | 0 | 151,25 |
12.07.24 15:15:04 | 0 | 151,20 |
12.07.24 14:15:14 | 0 | 151,15 |