iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:15 | 0 | 152,440 |
| 09:04:24 | 0 | 152,555 |
| 16.07.24 17:36:19 | 0 | 152,410 |
| 16.07.24 15:14:48 | 3 | 152,400 |
| 16.07.24 13:12:25 | 0 | 152,280 |
| 16.07.24 09:04:02 | 0 | 152,050 |
| 15.07.24 17:36:23 | 0 | 151,805 |
| 15.07.24 14:12:30 | 18 | 151,255 |
| 15.07.24 13:12:02 | 0 | 151,385 |
| 15.07.24 10:46:35 | 2 | 151,620 |
| 15.07.24 09:04:18 | 20 | 151,280 |
| 12.07.24 17:36:28 | 0 | 151,275 |
| 12.07.24 14:52:57 | 1 | 151,160 |
| 12.07.24 14:45:28 | 45 | 151,120 |
| 12.07.24 13:12:23 | 0 | 151,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 11:03:22 | 177 | 151,050 |
| 12.07.24 09:04:12 | 46 | 151,430 |
| 11.07.24 17:36:19 | 0 | 151,535 |
| 11.07.24 14:31:03 | 100 | 151,600 |
| 11.07.24 14:30:10 | 100 | 151,300 |
| 11.07.24 13:12:13 | 0 | 150,455 |
| 11.07.24 11:15:38 | 30 | 150,750 |
| 11.07.24 09:04:15 | 0 | 150,655 |
| 10.07.24 17:36:14 | 10 | 150,460 |
| 10.07.24 13:12:07 | 0 | 150,755 |
| 10.07.24 11:06:34 | 80 | 150,555 |
| 10.07.24 09:04:01 | 0 | 150,260 |
| 09.07.24 17:36:21 | 0 | 149,495 |
| 09.07.24 16:05:16 | 25 | 149,860 |
| 09.07.24 14:18:09 | 15 | 149,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 13:12:26 | 0 | 149,900 |
| 09.07.24 09:04:21 | 0 | 150,230 |
| 08.07.24 17:36:22 | 0 | 150,505 |
| 08.07.24 13:12:10 | 0 | 149,985 |
| 08.07.24 10:25:52 | 332 | 149,905 |
| 08.07.24 09:40:29 | 120 | 149,830 |
| 08.07.24 09:04:22 | 1 | 149,685 |
| 05.07.24 17:36:12 | 0 | 149,850 |
| 05.07.24 17:02:21 | 11 | 150,075 |
| 05.07.24 13:47:24 | 1 | 149,475 |
| 05.07.24 13:12:04 | 0 | 149,590 |
| 05.07.24 09:04:25 | 1 | 149,270 |
| 04.07.24 17:36:15 | 0 | 148,985 |
| 04.07.24 13:12:28 | 0 | 149,015 |
| 04.07.24 09:04:20 | 0 | 148,950 |