iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist)
WKN A0RL82 | ISIN IE00B4WXJH41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:35 | 0 | 152,41 |
11:16:44 | 0 | 152,56 |
10:17:11 | 0 | 152,55 |
09:16:26 | 0 | 152,52 |
08:47:04 | 0 | 152,01 |
16.07.24 19:46:30 | 0 | 152,10 |
16.07.24 18:46:08 | 0 | 152,09 |
16.07.24 17:25:55 | 0 | 152,24 |
16.07.24 16:16:21 | 0 | 152,14 |
16.07.24 15:17:04 | 0 | 152,27 |
16.07.24 14:17:00 | 0 | 152,24 |
16.07.24 13:16:57 | 0 | 152,35 |
16.07.24 12:16:41 | 0 | 152,21 |
16.07.24 11:17:05 | 0 | 152,13 |
16.07.24 10:16:22 | 0 | 152,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:16:44 | 0 | 151,93 |
16.07.24 08:46:20 | 0 | 151,58 |
15.07.24 19:47:11 | 0 | 151,46 |
15.07.24 18:46:45 | 0 | 151,48 |
15.07.24 17:25:41 | 0 | 151,71 |
15.07.24 16:16:25 | 0 | 151,51 |
15.07.24 15:16:16 | 0 | 151,39 |
15.07.24 14:16:53 | 0 | 151,11 |
15.07.24 13:16:38 | 0 | 151,26 |
15.07.24 12:16:19 | 0 | 151,30 |
15.07.24 11:16:56 | 0 | 151,56 |
15.07.24 10:16:23 | 0 | 151,51 |
15.07.24 09:16:10 | 0 | 151,39 |
15.07.24 08:46:12 | 0 | 150,65 |
12.07.24 19:46:05 | 0 | 150,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:46:31 | 0 | 150,92 |
12.07.24 17:25:58 | 0 | 151,07 |
12.07.24 16:17:00 | 0 | 151,35 |
12.07.24 15:16:18 | 0 | 151,08 |
12.07.24 14:17:13 | 0 | 151,13 |
12.07.24 13:16:16 | 0 | 150,99 |
12.07.24 12:16:10 | 0 | 150,84 |
12.07.24 11:17:04 | 0 | 150,95 |
12.07.24 10:16:27 | 0 | 151,08 |
12.07.24 09:17:14 | 0 | 150,99 |
12.07.24 08:46:23 | 0 | 150,89 |
11.07.24 19:46:09 | 0 | 151,25 |
11.07.24 18:47:09 | 0 | 151,26 |
11.07.24 17:25:26 | 0 | 151,42 |
11.07.24 16:16:24 | 0 | 151,46 |