iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN A1W0MQ | ISIN IE00B9M6RS56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:00 | 4 | 66,574 |
16:47:04 | 0 | 66,566 |
16:31:07 | 5 | 66,632 |
16:17:24 | 0 | 66,646 |
15:45:15 | 0 | 66,646 |
15:34:47 | 5 | 66,672 |
15:17:06 | 0 | 66,580 |
14:47:08 | 0 | 66,580 |
14:32:52 | 15 | 66,644 |
14:17:06 | 0 | 66,580 |
13:47:24 | 0 | 66,580 |
13:17:19 | 0 | 66,580 |
12:47:04 | 0 | 66,580 |
12:17:12 | 0 | 66,580 |
11:47:01 | 0 | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:28 | 0 | 66,580 |
10:47:08 | 0 | 66,580 |
10:17:16 | 0 | 66,558 |
09:47:21 | 0 | 66,558 |
09:17:09 | 0 | 66,474 |
08:05:02 | 0 | 66,296 |
21.01.25 22:47:17 | 0 | 66,296 |
21.01.25 22:17:16 | 0 | 66,296 |
21.01.25 21:47:13 | 0 | 66,296 |
21.01.25 21:17:09 | 0 | 66,296 |
21.01.25 20:47:18 | 0 | 66,296 |
21.01.25 20:17:22 | 0 | 66,296 |
21.01.25 19:47:22 | 0 | 66,296 |
21.01.25 19:17:26 | 0 | 66,296 |
21.01.25 19:01:18 | 4 | 66,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:47:14 | 0 | 66,496 |
21.01.25 18:17:14 | 0 | 66,496 |
21.01.25 17:47:03 | 0 | 66,496 |
21.01.25 17:17:51 | 10 | 66,496 |
21.01.25 17:17:03 | 0 | 66,432 |
21.01.25 16:47:05 | 0 | 66,424 |
21.01.25 16:31:55 | 303 | 66,374 |
21.01.25 16:17:17 | 0 | 66,438 |
21.01.25 16:05:21 | 4 | 66,460 |
21.01.25 15:45:23 | 0 | 66,430 |
21.01.25 15:17:07 | 0 | 66,430 |
21.01.25 14:47:02 | 0 | 66,410 |
21.01.25 14:17:16 | 0 | 66,386 |
21.01.25 13:47:18 | 0 | 66,386 |
21.01.25 13:17:15 | 0 | 66,386 |