iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN A1W0MQ | ISIN IE00B9M6RS56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:30 | - | 66,170 |
| 14:47:30 | - | 66,170 |
| 14:47:30 | - | 66,170 |
| 14:38:56 | - | 66,166 |
| 14:37:43 | - | 66,130 |
| 14:36:40 | - | 66,145 |
| 14:35:01 | - | 66,085 |
| 14:33:12 | - | 65,787 |
| 14:29:28 | - | 65,793 |
| 14:29:10 | - | 65,778 |
| 14:22:57 | - | 65,812 |
| 14:18:17 | - | 65,808 |
| 14:17:47 | - | 65,808 |
| 14:16:48 | - | 65,808 |
| 14:16:16 | - | 65,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:18 | - | 65,808 |
| 13:59:47 | - | 65,808 |
| 13:58:40 | - | 65,808 |
| 13:57:30 | - | 65,808 |
| 13:55:45 | - | 65,808 |
| 13:50:06 | - | 65,812 |
| 13:49:36 | - | 65,812 |
| 13:40:32 | - | 65,812 |
| 13:40:02 | - | 65,812 |
| 13:33:39 | - | 65,812 |
| 13:33:09 | - | 65,812 |
| 13:32:31 | - | 65,812 |
| 13:31:08 | - | 65,813 |
| 13:30:37 | - | 65,816 |
| 13:26:45 | - | 65,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:15 | - | 65,814 |
| 13:25:26 | - | 65,814 |
| 13:22:45 | - | 65,811 |
| 13:22:15 | - | 65,811 |
| 13:20:03 | - | 65,811 |
| 13:12:31 | - | 65,809 |
| 13:02:01 | - | 65,799 |
| 13:01:32 | - | 65,784 |
| 13:00:52 | - | 65,779 |
| 13:00:22 | - | 65,777 |
| 12:59:45 | - | 65,766 |
| 12:59:00 | - | 65,790 |
| 12:57:05 | - | 65,804 |
| 12:56:31 | - | 65,800 |
| 12:56:01 | - | 65,798 |