iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN A1W0MQ | ISIN IE00B9M6RS56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:55 | 0 | 66,287 |
| 15:01:11 | 0 | 66,265 |
| 14:45:50 | 0 | 66,179 |
| 14:42:15 | 0 | 66,179 |
| 14:36:01 | 0 | 66,097 |
| 14:30:56 | 0 | 65,755 |
| 14:15:55 | 0 | 65,821 |
| 14:01:07 | 0 | 65,821 |
| 13:46:05 | 0 | 65,825 |
| 13:31:00 | 0 | 65,825 |
| 13:15:38 | 0 | 65,834 |
| 13:00:57 | 0 | 65,834 |
| 12:45:40 | 0 | 65,784 |
| 12:31:04 | 0 | 65,784 |
| 12:16:43 | 0 | 65,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:12 | 0 | 65,778 |
| 11:45:43 | 0 | 65,771 |
| 11:30:46 | 0 | 65,771 |
| 11:00:56 | 0 | 65,735 |
| 10:54:22 | 300 | 65,768 |
| 10:54:15 | 1,60 Tsd. | 65,762 |
| 10:33:03 | 1,90 Tsd. | 65,763 |
| 10:31:16 | 0 | 65,763 |
| 09:30:56 | 0 | 65,701 |
| 09:16:01 | 0 | 65,701 |
| 08:45:48 | 0 | 65,452 |
| 08:30:48 | 0 | 65,452 |
| 08:15:58 | 0 | 65,452 |
| 08:01:38 | 0 | 65,021 |
| 14.01.25 21:56:45 | 0 | 65,452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:45:44 | 0 | 65,452 |
| 14.01.25 21:30:56 | 0 | 65,452 |
| 14.01.25 21:15:36 | 0 | 65,452 |
| 14.01.25 21:00:52 | 0 | 65,452 |
| 14.01.25 20:45:58 | 0 | 65,452 |
| 14.01.25 20:30:53 | 0 | 65,452 |
| 14.01.25 20:15:36 | 0 | 65,452 |
| 14.01.25 20:01:04 | 0 | 65,452 |
| 14.01.25 19:45:58 | 0 | 65,452 |
| 14.01.25 19:30:54 | 0 | 65,452 |
| 14.01.25 19:15:25 | 0 | 65,452 |
| 14.01.25 19:01:00 | 0 | 65,452 |
| 14.01.25 18:46:02 | 0 | 65,452 |
| 14.01.25 18:30:55 | 0 | 65,452 |
| 14.01.25 18:15:55 | 0 | 65,452 |