iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN A1W0MQ | ISIN IE00B9M6RS56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:28 | 0 | 66,2520 |
| 14:46:15 | 0 | 66,1660 |
| 14:10:00 | 0 | 65,8080 |
| 12:13:48 | 0 | 65,7520 |
| 11:16:21 | 0 | 65,7360 |
| 10:17:15 | 0 | 65,7340 |
| 09:33:57 | 0 | 65,6880 |
| 09:20:09 | 0 | 65,6920 |
| 14.01.25 20:05:08 | 200 | 65,7900 |
| 14.01.25 20:00:12 | 200 | 65,7900 |
| 14.01.25 19:57:03 | 200 | 65,7900 |
| 14.01.25 19:25:56 | 0 | 65,4520 |
| 14.01.25 18:29:45 | 0 | 65,4520 |
| 14.01.25 17:38:41 | 0 | 65,4520 |
| 14.01.25 16:40:18 | 0 | 65,5720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:34:42 | 0 | 65,6120 |
| 14.01.25 14:40:35 | 0 | 65,6720 |
| 14.01.25 13:47:09 | 0 | 65,6160 |
| 14.01.25 13:45:39 | 0 | 65,6160 |
| 14.01.25 12:58:01 | 0 | 65,6520 |
| 14.01.25 11:57:30 | 0 | 65,6860 |
| 14.01.25 11:03:47 | 0 | 65,7000 |
| 14.01.25 10:10:14 | 0 | 65,7880 |
| 14.01.25 09:25:40 | 0 | 65,7860 |
| 13.01.25 19:28:24 | 0 | 65,3540 |
| 13.01.25 19:07:29 | 0 | 65,3460 |
| 13.01.25 18:13:31 | 0 | 65,3460 |
| 13.01.25 17:24:11 | 0 | 65,4660 |
| 13.01.25 16:33:32 | 0 | 65,4940 |
| 13.01.25 15:35:54 | 0 | 65,5480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 14:40:28 | 0 | 65,6060 |
| 13.01.25 13:52:55 | 0 | 65,6120 |
| 13.01.25 13:07:02 | 0 | 65,5240 |
| 13.01.25 13:02:02 | 0 | 65,5280 |
| 13.01.25 12:09:51 | 0 | 65,5320 |
| 13.01.25 11:13:41 | 0 | 65,5060 |
| 13.01.25 10:21:33 | 0 | 65,5140 |
| 13.01.25 09:27:54 | 0 | 65,5660 |
| 13.01.25 09:24:16 | 0 | 65,5960 |
| 13.01.25 09:15:24 | 100 | 65,6980 |
| 10.01.25 19:31:17 | 0 | 65,5500 |
| 10.01.25 19:18:34 | 0 | 65,5500 |
| 10.01.25 18:23:59 | 0 | 65,5500 |
| 10.01.25 17:28:16 | 0 | 65,6800 |
| 10.01.25 16:34:16 | 0 | 65,7880 |