iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:47:04 | 0 | 32,220 |
| 01.04.25 22:17:20 | 0 | 32,220 |
| 01.04.25 21:47:26 | 0 | 32,220 |
| 01.04.25 21:17:15 | 0 | 32,220 |
| 01.04.25 20:52:24 | 38 | 32,220 |
| 01.04.25 20:47:21 | 0 | 32,175 |
| 01.04.25 20:17:17 | 0 | 32,175 |
| 01.04.25 19:47:02 | 0 | 32,175 |
| 01.04.25 19:17:08 | 0 | 32,175 |
| 01.04.25 18:47:14 | 0 | 32,175 |
| 01.04.25 18:17:13 | 0 | 32,175 |
| 01.04.25 17:47:28 | 0 | 32,115 |
| 01.04.25 17:40:15 | 2 | 32,090 |
| 01.04.25 17:17:29 | 0 | 32,225 |
| 01.04.25 16:47:28 | 0 | 32,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:17:02 | 0 | 32,065 |
| 01.04.25 15:45:02 | 0 | 32,065 |
| 01.04.25 15:17:27 | 0 | 32,065 |
| 01.04.25 14:47:00 | 0 | 32,060 |
| 01.04.25 14:22:03 | 1 | 32,040 |
| 01.04.25 14:17:10 | 0 | 32,090 |
| 01.04.25 13:52:00 | 34 | 32,090 |
| 01.04.25 13:47:10 | 0 | 32,055 |
| 01.04.25 13:17:13 | 0 | 32,055 |
| 01.04.25 12:47:17 | 0 | 32,085 |
| 01.04.25 12:17:25 | 0 | 32,140 |
| 01.04.25 11:47:27 | 0 | 32,140 |
| 01.04.25 11:17:28 | 0 | 32,140 |
| 01.04.25 10:47:10 | 0 | 32,140 |
| 01.04.25 10:17:04 | 0 | 32,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:47:06 | 0 | 32,140 |
| 01.04.25 09:17:12 | 0 | 32,140 |
| 01.04.25 07:35:06 | 0 | 31,960 |
| 31.03.25 22:47:13 | 0 | 31,980 |
| 31.03.25 22:17:18 | 0 | 31,980 |
| 31.03.25 21:47:07 | 0 | 31,980 |
| 31.03.25 21:17:10 | 0 | 31,970 |
| 31.03.25 20:47:12 | 0 | 31,930 |
| 31.03.25 20:17:13 | 0 | 31,930 |
| 31.03.25 19:47:02 | 0 | 31,855 |
| 31.03.25 19:17:11 | 0 | 31,855 |
| 31.03.25 18:47:17 | 0 | 31,825 |
| 31.03.25 18:17:19 | 0 | 31,825 |
| 31.03.25 17:47:23 | 0 | 31,825 |
| 31.03.25 17:17:25 | 0 | 31,785 |