iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:18 | 0 | 28,555 |
16.08.24 21:20:52 | 1 | 28,580 |
16.08.24 21:17:27 | 0 | 28,470 |
16.08.24 20:47:14 | 0 | 28,470 |
16.08.24 20:17:08 | 0 | 28,470 |
16.08.24 19:47:27 | 0 | 28,470 |
16.08.24 19:17:28 | 0 | 28,470 |
16.08.24 18:47:14 | 0 | 28,470 |
16.08.24 18:17:20 | 0 | 28,470 |
16.08.24 17:47:04 | 0 | 28,470 |
16.08.24 17:17:12 | 0 | 28,470 |
16.08.24 16:47:12 | 0 | 28,470 |
16.08.24 16:46:01 | 19 | 28,470 |
16.08.24 16:17:28 | 0 | 28,320 |
16.08.24 15:45:26 | 0 | 28,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:17:21 | 0 | 28,235 |
16.08.24 14:47:25 | 0 | 28,235 |
16.08.24 14:17:29 | 0 | 28,235 |
16.08.24 13:47:00 | 0 | 28,235 |
16.08.24 13:17:28 | 0 | 28,235 |
16.08.24 12:47:27 | 0 | 28,235 |
16.08.24 12:17:09 | 0 | 28,235 |
16.08.24 11:47:04 | 0 | 28,235 |
16.08.24 11:17:24 | 0 | 28,235 |
16.08.24 10:47:10 | 0 | 28,230 |
16.08.24 10:17:17 | 0 | 28,195 |
16.08.24 09:47:02 | 0 | 28,195 |
16.08.24 09:17:09 | 0 | 28,180 |
16.08.24 08:05:16 | 0 | 28,100 |
15.08.24 21:47:19 | 0 | 28,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:17:20 | 0 | 28,070 |
15.08.24 20:47:08 | 0 | 28,070 |
15.08.24 20:17:18 | 0 | 28,070 |
15.08.24 19:47:05 | 0 | 28,070 |
15.08.24 19:17:19 | 0 | 28,070 |
15.08.24 18:47:23 | 0 | 28,070 |
15.08.24 18:17:13 | 0 | 28,070 |
15.08.24 17:47:16 | 0 | 28,070 |
15.08.24 17:17:14 | 0 | 28,070 |
15.08.24 16:47:03 | 0 | 28,070 |
15.08.24 16:17:08 | 0 | 28,070 |
15.08.24 15:45:10 | 0 | 28,025 |
15.08.24 15:17:20 | 0 | 27,935 |
15.08.24 14:47:14 | 0 | 27,890 |
15.08.24 14:17:16 | 0 | 27,665 |