iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:13:24 | 0 | 28,78 |
16.07.24 09:25:13 | 0 | 28,70 |
15.07.24 09:13:35 | 0 | 28,90 |
12.07.24 09:12:10 | 0 | 28,87 |
11.07.24 09:10:20 | 0 | 28,84 |
10.07.24 09:21:54 | 0 | 28,70 |
09.07.24 09:17:04 | 0 | 28,51 |
08.07.24 10:54:41 | 0 | 28,52 |
05.07.24 14:06:13 | 0 | 28,62 |
04.07.24 17:51:16 | 253 | 28,50 |
04.07.24 10:17:11 | 0 | 28,64 |
03.07.24 09:09:16 | 0 | 28,38 |
02.07.24 09:28:02 | 0 | 28,14 |
01.07.24 09:25:18 | 0 | 28,23 |
28.06.24 09:30:55 | 0 | 28,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 09:10:47 | 0 | 28,38 |
26.06.24 09:50:18 | 0 | 28,67 |
25.06.24 09:12:19 | 0 | 28,32 |
24.06.24 09:16:37 | 0 | 28,34 |
21.06.24 09:30:42 | 0 | 28,44 |
20.06.24 09:16:42 | 0 | 28,56 |
19.06.24 09:24:16 | 0 | 28,75 |
18.06.24 09:16:22 | 0 | 28,57 |
Keine Daten verfügbar