iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:52 | 0 | 29,1400 |
| 19:18:31 | 0 | 29,0250 |
| 18:17:44 | 0 | 29,1250 |
| 14:49:00 | 0 | 29,7550 |
| 13:55:46 | 0 | 29,5850 |
| 13:28:43 | 0 | 29,7700 |
| 12:56:09 | 0 | 29,9150 |
| 12:01:49 | 0 | 30,9900 |
| 11:06:57 | 0 | 30,9600 |
| 10:16:44 | 0 | 30,9700 |
| 09:20:54 | 0 | 30,9500 |
| 08:15:58 | 0 | 30,6450 |
| 03.04.25 19:26:10 | 0 | 31,1400 |
| 03.04.25 19:08:53 | 0 | 31,1750 |
| 03.04.25 18:07:37 | 0 | 31,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 17:18:34 | 0 | 31,0350 |
| 03.04.25 16:40:42 | 0 | 30,9900 |
| 03.04.25 16:26:40 | 0 | 31,1050 |
| 03.04.25 15:32:02 | 0 | 30,8700 |
| 03.04.25 14:38:08 | 0 | 30,8100 |
| 03.04.25 13:37:39 | 0 | 30,8350 |
| 03.04.25 12:52:19 | 0 | 30,8650 |
| 03.04.25 11:57:29 | 0 | 31,1800 |
| 03.04.25 10:59:31 | 0 | 31,3250 |
| 03.04.25 10:25:42 | 0 | 31,3250 |
| 03.04.25 10:17:50 | 0 | 31,3650 |
| 03.04.25 10:10:19 | 0 | 31,3650 |
| 03.04.25 09:39:57 | 0 | 31,3350 |
| 03.04.25 09:23:18 | 0 | 31,3650 |
| 03.04.25 08:56:08 | 0 | 30,8550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 08:25:36 | 0 | 30,9400 |
| 02.04.25 19:37:46 | 0 | 32,0350 |
| 02.04.25 19:01:38 | 0 | 32,0750 |
| 02.04.25 18:12:06 | 0 | 32,0150 |
| 02.04.25 17:26:31 | 0 | 32,0500 |
| 02.04.25 16:34:55 | 0 | 32,0500 |
| 02.04.25 15:47:28 | 0 | 32,0450 |
| 02.04.25 14:56:27 | 0 | 32,0650 |
| 02.04.25 14:01:56 | 0 | 32,1250 |
| 02.04.25 13:31:48 | 0 | 32,1250 |
| 02.04.25 13:23:11 | 0 | 32,1250 |
| 02.04.25 12:08:48 | 0 | 32,1400 |
| 02.04.25 11:58:03 | 0 | 32,2000 |
| 02.04.25 11:09:26 | 0 | 32,1800 |
| 02.04.25 10:14:02 | 0 | 32,1700 |