iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 11:39:01 | 9 | 28,367 |
16.08.24 09:04:16 | - | 28,276 |
15.08.24 14:52:24 | 71 | 28,061 |
15.08.24 11:34:10 | 21 | 27,921 |
15.08.24 11:33:27 | 29 | 27,855 |
15.08.24 09:04:17 | - | 27,689 |
14.08.24 09:04:23 | - | 27,722 |
13.08.24 09:04:24 | - | 27,833 |
12.08.24 09:04:03 | - | 27,749 |
08.08.24 09:51:03 | 70 | 27,274 |
06.08.24 16:58:09 | 73 | 27,301 |
05.08.24 15:53:51 | 190 | 26,677 |
05.08.24 15:49:02 | 1 | 26,608 |
05.08.24 15:48:12 | 1 | 26,546 |
05.08.24 15:48:12 | 2 | 26,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 15:48:12 | 3 | 26,546 |
05.08.24 15:48:12 | 7 | 26,546 |
05.08.24 15:48:12 | 13 | 26,546 |
05.08.24 15:48:12 | 27 | 26,546 |
05.08.24 15:48:02 | 53 | 26,546 |
05.08.24 15:48:02 | 106 | 26,546 |
05.08.24 15:48:02 | 212 | 26,546 |
05.08.24 15:48:01 | 424 | 26,546 |
05.08.24 15:47:51 | 849 | 26,546 |
05.08.24 13:58:54 | 250 | 26,288 |
05.08.24 11:31:22 | 5 | 26,800 |
05.08.24 10:50:52 | 203 | 26,865 |
02.08.24 11:30:55 | 203 | 27,682 |
02.08.24 09:48:04 | 50 | 27,625 |
31.07.24 10:38:06 | 52 | 28,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 17:20:07 | 212 | 27,998 |
25.07.24 10:20:01 | 203 | 27,663 |
25.07.24 10:16:30 | 203 | 27,663 |
24.07.24 15:11:22 | 1,61 Tsd. | 28,035 |
24.07.24 09:24:52 | 80 | 28,139 |
22.07.24 14:42:40 | 70 | 28,761 |
19.07.24 17:04:36 | 14 | 28,447 |
18.07.24 17:10:54 | 4 | 28,669 |
18.07.24 16:43:16 | 5 | 28,610 |
18.07.24 11:32:59 | 230 | 28,562 |