BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:19 | 19 | 291,82 |
17.09.24 17:35:19 | 17 | 291,82 |
17.09.24 17:35:19 | 8 | 291,82 |
17.09.24 17:35:19 | 1 | 291,82 |
17.09.24 11:11:53 | 2 | 292,00 |
17.09.24 11:11:53 | 3 | 292,00 |
17.09.24 11:11:53 | 20 | 292,00 |
17.09.24 11:11:53 | 4 | 292,00 |
17.09.24 11:08:02 | 16 | 291,53 |
17.09.24 09:28:55 | 12 | 291,14 |
17.09.24 09:24:54 | 13 | 291,77 |
17.09.24 09:09:43 | 4 | 291,26 |
17.09.24 09:04:13 | - | 290,62 |
16.09.24 17:35:07 | 87 | 290,98 |
16.09.24 17:35:07 | 194 | 290,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:07 | 6 | 290,98 |
16.09.24 17:35:07 | 181 | 290,98 |
16.09.24 17:35:07 | 259 | 290,98 |
16.09.24 17:35:07 | 69 | 290,98 |
16.09.24 17:35:07 | 11 | 290,98 |
16.09.24 17:22:24 | 57 | 289,79 |
16.09.24 17:19:37 | 2 | 290,53 |
16.09.24 15:56:45 | 2 | 290,00 |
16.09.24 09:04:29 | 2 | 291,26 |
16.09.24 09:04:29 | 4 | 291,26 |
16.09.24 09:04:29 | 2 | 291,26 |
13.09.24 17:35:23 | 14 | 291,25 |
13.09.24 17:35:23 | 108 | 291,25 |
13.09.24 17:35:23 | 189 | 291,25 |
13.09.24 17:35:23 | 45 | 291,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:23 | 162 | 291,25 |
13.09.24 17:16:30 | 9 | 291,00 |
13.09.24 17:16:30 | 1 | 291,00 |
13.09.24 15:55:30 | 5 | 290,00 |
13.09.24 15:55:30 | 2 | 290,00 |
13.09.24 15:55:30 | 5 | 290,00 |
13.09.24 14:03:35 | 6 | 289,25 |
13.09.24 11:51:42 | 4 | 289,25 |
13.09.24 09:38:30 | 104 | 289,37 |
13.09.24 09:38:30 | 21 | 289,37 |
13.09.24 09:11:19 | 20 | 288,70 |
13.09.24 09:07:06 | 2 | 287,29 |
13.09.24 09:04:14 | 1 | 288,03 |
12.09.24 17:35:13 | 1 | 288,08 |
12.09.24 17:35:13 | 36 | 288,08 |