BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:16 | 6 | 284,05 |
| 09:57:04 | 4 | 285,00 |
| 15.08.24 15:37:07 | 2 | 285,25 |
| 15.08.24 09:30:48 | 4 | 282,75 |
| 15.08.24 09:30:21 | 1 | 282,75 |
| 15.08.24 09:30:13 | 20 | 282,75 |
| 13.08.24 08:00:06 | 1 | 280,65 |
| 12.08.24 08:00:00 | 40 | 283,10 |
| 08.08.24 09:30:12 | 1 | 276,05 |
| 07.08.24 20:47:12 | 1 | 277,70 |
| 07.08.24 15:47:07 | 1 | 280,10 |
| 07.08.24 15:37:06 | 2 | 280,85 |
| 07.08.24 09:30:17 | 1 | 279,00 |
| 07.08.24 09:30:09 | 5 | 279,00 |
| 06.08.24 08:00:00 | 1 | 275,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 17:33:54 | 1 | 275,35 |
| 05.08.24 12:46:33 | 5 | 272,15 |
| 05.08.24 12:31:39 | 5 | 274,00 |
| 05.08.24 12:08:01 | 20 | 274,60 |
| 05.08.24 09:47:45 | 42 | 273,70 |
| 02.08.24 14:36:35 | 19 | 284,00 |
| 02.08.24 09:30:21 | 2 | 284,65 |
| 02.08.24 08:10:09 | 10 | 287,15 |
| 01.08.24 19:19:17 | 70 | 287,90 |
| 01.08.24 15:49:51 | 1 | 293,85 |
| 01.08.24 15:39:58 | 1 | 293,10 |
| 01.08.24 15:37:10 | 3 | 293,55 |
| 01.08.24 13:05:15 | 18 | 293,70 |
| 01.08.24 09:30:52 | 1 | 293,20 |
| 01.08.24 09:30:32 | 1 | 293,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 09:30:17 | 27 | 293,20 |
| 01.08.24 08:44:15 | 1 | 290,95 |
| 01.08.24 08:00:00 | 1 | 292,55 |
| 31.07.24 21:21:59 | 70 | 293,75 |
| 31.07.24 13:41:02 | 42 | 293,45 |
| 31.07.24 08:48:40 | 43 | 292,65 |
| 31.07.24 08:18:54 | 7 | 293,00 |
| 30.07.24 19:36:47 | 150 | 291,30 |
| 29.07.24 14:47:33 | 5 | 290,45 |
| 29.07.24 09:27:32 | 3 | 290,00 |
| 29.07.24 08:00:00 | 15 | 289,45 |
| 26.07.24 17:10:34 | 38 | 288,60 |
| 26.07.24 15:36:18 | 1 | 287,75 |
| 25.07.24 11:39:15 | 10 | 282,75 |
| 24.07.24 09:30:16 | 1 | 286,80 |