BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:58 | 0 | 283,7000 |
09:28:30 | 0 | 283,7000 |
15.08.24 09:08:38 | 0 | 280,9500 |
14.08.24 09:08:16 | 0 | 280,8000 |
13.08.24 14:38:36 | 0 | 279,7000 |
13.08.24 10:22:34 | 0 | 279,6500 |
12.08.24 10:46:35 | 0 | 280,5500 |
12.08.24 10:10:05 | 0 | 280,5500 |
09.08.24 08:32:57 | 0 | 278,4000 |
08.08.24 09:47:45 | 0 | 275,7500 |
07.08.24 13:15:55 | 30 | 279,0000 |
07.08.24 11:11:46 | 0 | 278,5500 |
07.08.24 10:05:59 | 0 | 278,7500 |
06.08.24 12:35:14 | 0 | 274,0500 |
06.08.24 11:29:47 | 0 | 273,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.24 13:17:23 | 0 | 271,8000 |
05.08.24 13:16:51 | 0 | 271,8000 |
02.08.24 10:50:53 | 0 | 285,6000 |
01.08.24 12:13:47 | 0 | 291,7000 |
01.08.24 09:26:31 | 0 | 292,3000 |
31.07.24 09:34:37 | 0 | 293,1500 |
30.07.24 09:23:31 | 0 | 289,2500 |
29.07.24 09:19:06 | 0 | 289,7000 |
29.07.24 09:13:47 | 0 | 289,6000 |
29.07.24 09:13:14 | 0 | 289,6000 |
26.07.24 16:06:59 | 3 | 288,4500 |
26.07.24 09:11:38 | 0 | 285,0500 |
25.07.24 11:09:26 | 0 | 282,6500 |
25.07.24 09:41:17 | 0 | 282,8500 |
24.07.24 09:18:43 | 0 | 286,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 09:34:30 | 0 | 288,1000 |
22.07.24 09:05:23 | 0 | 286,7000 |
19.07.24 10:37:53 | 0 | 286,5500 |
19.07.24 09:44:19 | 0 | 286,2500 |
18.07.24 13:43:42 | 5 | 290,5500 |
18.07.24 09:23:19 | 0 | 288,9500 |
17.07.24 09:26:42 | 0 | 288,7000 |