BNPP E.M.Eu.S.C.SRI S-S.PAB 5%C.
WKN A2AL1T | ISIN LU1291101555 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:17 | - | 289,406 |
| 19:46:16 | - | 289,518 |
| 19:45:28 | - | 289,630 |
| 19:40:25 | - | 289,546 |
| 19:37:28 | - | 289,462 |
| 19:37:04 | - | 289,630 |
| 19:35:56 | - | 289,716 |
| 19:32:10 | - | 289,630 |
| 19:30:00 | - | 289,546 |
| 19:27:55 | - | 289,462 |
| 19:25:22 | - | 289,378 |
| 19:23:22 | - | 289,294 |
| 19:10:27 | - | 289,406 |
| 19:07:36 | - | 289,322 |
| 19:06:32 | - | 289,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:15 | - | 289,322 |
| 18:47:30 | - | 289,238 |
| 18:45:36 | - | 289,154 |
| 18:44:06 | - | 289,238 |
| 18:36:14 | - | 289,126 |
| 18:29:01 | - | 289,014 |
| 18:14:46 | - | 288,900 |
| 18:13:09 | - | 288,816 |
| 18:11:41 | - | 288,732 |
| 18:11:02 | - | 288,816 |
| 18:07:54 | - | 288,732 |
| 18:06:56 | - | 288,648 |
| 18:02:23 | - | 288,564 |
| 17:59:19 | - | 288,676 |
| 17:58:45 | - | 288,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:04 | - | 288,844 |
| 17:46:43 | - | 288,732 |
| 17:46:36 | - | 288,844 |
| 17:45:40 | - | 288,956 |
| 17:42:04 | - | 288,872 |
| 17:37:50 | - | 288,956 |
| 17:37:25 | - | 289,042 |
| 17:36:07 | - | 288,956 |
| 17:28:30 | - | 289,434 |
| 17:28:00 | - | 289,434 |
| 17:27:01 | - | 289,400 |
| 17:26:42 | - | 289,450 |
| 17:24:54 | - | 289,540 |
| 17:19:11 | - | 289,626 |
| 17:18:41 | - | 289,600 |