iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:09:34 | 0 | 7,6220 |
| 11:05:27 | 0 | 7,6230 |
| 10:14:40 | 0 | 7,6400 |
| 09:24:47 | 0 | 7,6360 |
| 21.01.25 19:36:47 | 0 | 7,5740 |
| 21.01.25 19:05:52 | 0 | 7,5700 |
| 21.01.25 18:04:23 | 0 | 7,5600 |
| 21.01.25 17:18:39 | 0 | 7,5730 |
| 21.01.25 16:32:03 | 0 | 7,5820 |
| 21.01.25 15:47:41 | 0 | 7,5810 |
| 21.01.25 15:18:22 | 0 | 7,5270 |
| 21.01.25 14:27:01 | 0 | 7,5290 |
| 21.01.25 13:40:21 | 0 | 7,5360 |
| 21.01.25 12:41:38 | 0 | 7,5350 |
| 21.01.25 11:48:05 | 0 | 7,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:13:30 | 0 | 7,5450 |
| 21.01.25 11:00:25 | 0 | 7,5280 |
| 21.01.25 10:11:47 | 0 | 7,5320 |
| 21.01.25 09:22:47 | 0 | 7,5230 |
| 21.01.25 09:21:36 | 0 | 7,5260 |
| 20.01.25 19:40:56 | 0 | 7,5040 |
| 20.01.25 19:23:28 | 0 | 7,5030 |
| 20.01.25 18:26:26 | 0 | 7,5190 |
| 20.01.25 16:34:58 | 0 | 7,5010 |
| 20.01.25 15:31:20 | 0 | 7,5090 |
| 20.01.25 14:35:08 | 0 | 7,4900 |
| 20.01.25 14:32:20 | 43 | 7,4840 |
| 20.01.25 13:45:00 | 0 | 7,5110 |
| 20.01.25 12:49:54 | 0 | 7,5120 |
| 20.01.25 12:45:05 | 0 | 7,5110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:00:02 | 0 | 7,5150 |
| 20.01.25 11:00:10 | 0 | 7,5210 |
| 20.01.25 10:24:53 | 134 | 7,5280 |
| 20.01.25 10:14:49 | 0 | 7,5240 |
| 20.01.25 09:19:35 | 0 | 7,5260 |
| 20.01.25 08:10:25 | 0 | 7,5050 |
| 20.01.25 08:01:32 | 10 | 7,5660 |
| 17.01.25 19:27:59 | 0 | 7,5340 |
| 17.01.25 19:20:46 | 0 | 7,5360 |
| 17.01.25 18:28:06 | 0 | 7,5440 |
| 17.01.25 16:32:44 | 0 | 7,5420 |
| 17.01.25 15:27:18 | 0 | 7,5710 |
| 17.01.25 14:39:00 | 0 | 7,5590 |
| 17.01.25 14:37:56 | 1,00 Tsd. | 7,5720 |
| 17.01.25 13:49:04 | 0 | 7,5560 |