iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:35:28 | 1,31 Tsd. | 7,583 |
21.01.25 17:35:28 | 462 | 7,583 |
21.01.25 17:35:28 | 777 | 7,583 |
21.01.25 15:33:29 | 961 | 7,559 |
21.01.25 15:33:29 | 330 | 7,560 |
21.01.25 15:22:38 | 14 | 7,537 |
21.01.25 14:40:26 | 73 | 7,532 |
21.01.25 13:13:22 | 25 | 7,543 |
21.01.25 09:04:02 | 40 | 7,529 |
20.01.25 14:38:07 | 377 | 7,517 |
20.01.25 14:38:07 | 1,29 Tsd. | 7,516 |
20.01.25 14:38:07 | 332 | 7,515 |
20.01.25 14:32:09 | 333 | 7,496 |
20.01.25 13:15:00 | 994 | 7,529 |
20.01.25 13:15:00 | 4,67 Tsd. | 7,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:15:00 | 6,64 Tsd. | 7,526 |
20.01.25 13:15:00 | 1,29 Tsd. | 7,525 |
20.01.25 13:15:00 | 332 | 7,523 |
20.01.25 10:32:18 | 2 | 7,533 |
20.01.25 09:11:15 | 65 | 7,519 |
20.01.25 09:04:24 | 148 | 7,519 |
20.01.25 09:04:24 | 261 | 7,519 |
20.01.25 09:04:24 | 14 | 7,519 |
20.01.25 09:04:24 | 17 | 7,519 |
17.01.25 17:35:02 | 77 | 7,538 |
17.01.25 17:35:02 | 1,70 Tsd. | 7,538 |
17.01.25 17:05:08 | 30 | 7,549 |
17.01.25 15:53:11 | 238 | 7,549 |
17.01.25 15:39:09 | 15 | 7,562 |
17.01.25 12:52:04 | 132 | 7,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 10:49:02 | 14 | 7,562 |
17.01.25 09:04:01 | - | 7,567 |
16.01.25 15:55:27 | 100 | 7,500 |
16.01.25 15:45:03 | 15 | 7,520 |
16.01.25 10:34:40 | 260 | 7,517 |
16.01.25 09:04:18 | 725 | 7,532 |
16.01.25 09:04:18 | 14 | 7,532 |
15.01.25 17:35:02 | 168 | 7,507 |
15.01.25 17:35:02 | 365 | 7,507 |
15.01.25 17:08:27 | 13,01 Tsd. | 7,536 |
15.01.25 15:52:40 | 200 | 7,538 |
15.01.25 14:31:34 | 1 | 7,472 |
15.01.25 13:05:03 | 2 | 7,485 |
15.01.25 13:05:03 | 534 | 7,484 |
15.01.25 09:04:28 | - | 7,462 |