iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:47:18 | 0 | 7,000 |
| 25.03.25 22:17:00 | 0 | 7,000 |
| 25.03.25 22:13:59 | 36 | 7,048 |
| 25.03.25 21:47:07 | 0 | 7,000 |
| 25.03.25 21:17:24 | 0 | 7,000 |
| 25.03.25 21:15:11 | 71 | 7,039 |
| 25.03.25 21:05:58 | 200 | 6,998 |
| 25.03.25 20:47:24 | 0 | 7,000 |
| 25.03.25 20:17:18 | 0 | 7,000 |
| 25.03.25 19:47:04 | 0 | 7,000 |
| 25.03.25 19:46:08 | 1 | 7,026 |
| 25.03.25 19:17:14 | 0 | 7,000 |
| 25.03.25 19:12:42 | 284 | 7,035 |
| 25.03.25 18:47:20 | 0 | 7,000 |
| 25.03.25 18:17:20 | 0 | 7,037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 17:47:16 | 0 | 7,037 |
| 25.03.25 17:17:25 | 0 | 7,037 |
| 25.03.25 16:47:28 | 0 | 7,051 |
| 25.03.25 16:37:42 | 141 | 7,052 |
| 25.03.25 16:17:14 | 0 | 7,058 |
| 25.03.25 15:45:38 | 150 | 7,058 |
| 25.03.25 15:45:15 | 0 | 7,064 |
| 25.03.25 15:17:17 | 0 | 7,072 |
| 25.03.25 14:47:13 | 0 | 7,072 |
| 25.03.25 14:17:21 | 0 | 7,086 |
| 25.03.25 13:47:01 | 0 | 7,089 |
| 25.03.25 13:17:09 | 0 | 7,090 |
| 25.03.25 12:55:20 | 277 | 7,080 |
| 25.03.25 12:47:20 | 0 | 7,078 |
| 25.03.25 12:17:03 | 0 | 7,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 11:47:16 | 0 | 7,078 |
| 25.03.25 11:38:32 | 569 | 7,079 |
| 25.03.25 11:17:00 | 0 | 7,067 |
| 25.03.25 11:15:56 | 11 | 7,066 |
| 25.03.25 10:47:11 | 0 | 7,074 |
| 25.03.25 10:17:20 | 0 | 7,074 |
| 25.03.25 10:07:20 | 141 | 7,081 |
| 25.03.25 09:47:25 | 0 | 7,080 |
| 25.03.25 09:17:10 | 0 | 7,080 |
| 25.03.25 08:51:14 | 14 | 7,058 |
| 25.03.25 07:35:11 | 0 | 7,080 |
| 24.03.25 22:47:07 | 0 | 7,080 |
| 24.03.25 22:45:07 | 75 | 7,114 |
| 24.03.25 22:17:24 | 0 | 7,080 |
| 24.03.25 21:47:12 | 0 | 7,064 |