iShares Healthcare Innovation U.E.USD A
WKN A2ANH2 | ISIN IE00BYZK4776 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:46:49 | - | 7,289 |
20.12.24 22:39:10 | - | 7,291 |
20.12.24 22:38:15 | - | 7,293 |
20.12.24 22:29:11 | - | 7,291 |
20.12.24 22:09:32 | - | 7,289 |
20.12.24 22:02:01 | - | 7,287 |
20.12.24 22:01:01 | - | 7,289 |
20.12.24 22:00:47 | - | 7,287 |
20.12.24 22:00:04 | - | 7,289 |
20.12.24 22:00:01 | - | 7,290 |
20.12.24 21:59:15 | - | 7,290 |
20.12.24 21:58:45 | - | 7,287 |
20.12.24 21:58:42 | - | 7,285 |
20.12.24 21:58:26 | - | 7,283 |
20.12.24 21:57:44 | - | 7,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:30 | - | 7,281 |
20.12.24 21:56:30 | - | 7,283 |
20.12.24 21:56:00 | - | 7,281 |
20.12.24 21:55:15 | - | 7,283 |
20.12.24 21:55:00 | - | 7,287 |
20.12.24 21:54:29 | - | 7,284 |
20.12.24 21:53:58 | - | 7,283 |
20.12.24 21:53:30 | - | 7,282 |
20.12.24 21:53:01 | - | 7,283 |
20.12.24 21:52:30 | - | 7,284 |
20.12.24 21:52:02 | - | 7,285 |
20.12.24 21:51:30 | - | 7,286 |
20.12.24 21:51:16 | - | 7,289 |
20.12.24 21:50:15 | - | 7,289 |
20.12.24 21:50:00 | - | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:40 | - | 7,287 |
20.12.24 21:49:30 | - | 7,285 |
20.12.24 21:46:30 | - | 7,287 |
20.12.24 21:46:00 | - | 7,285 |
20.12.24 21:44:53 | - | 7,286 |
20.12.24 21:44:18 | - | 7,285 |
20.12.24 21:43:45 | - | 7,286 |
20.12.24 21:43:15 | - | 7,285 |
20.12.24 21:42:45 | - | 7,288 |
20.12.24 21:42:27 | - | 7,289 |
20.12.24 21:42:26 | - | 7,287 |
20.12.24 21:42:15 | - | 7,282 |
20.12.24 21:41:30 | - | 7,284 |
20.12.24 21:38:30 | - | 7,287 |
20.12.24 21:37:15 | - | 7,285 |