iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 17:35:03 | 11 | 50,169 |
29.07.24 17:35:03 | 1 | 50,169 |
29.07.24 17:35:03 | 30 | 50,169 |
29.07.24 17:35:03 | 10 | 50,169 |
29.07.24 17:35:03 | 35 | 50,169 |
29.07.24 17:35:03 | 1 | 50,169 |
29.07.24 17:29:57 | 8 | 50,249 |
29.07.24 17:29:57 | 10 | 50,249 |
29.07.24 17:24:29 | 22 | 50,200 |
29.07.24 17:22:48 | 74 | 50,200 |
29.07.24 17:22:48 | 51 | 50,200 |
29.07.24 17:20:36 | 2 | 50,211 |
29.07.24 17:15:49 | 6 | 50,180 |
29.07.24 17:11:03 | 101 | 50,200 |
29.07.24 17:11:03 | 200 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 17:11:03 | 5 | 50,200 |
29.07.24 17:11:03 | 1 | 50,200 |
29.07.24 17:03:06 | 1 | 50,238 |
29.07.24 17:02:21 | 5 | 50,245 |
29.07.24 17:02:13 | 78 | 50,255 |
29.07.24 17:02:13 | 10 | 50,255 |
29.07.24 17:01:49 | 1 | 50,268 |
29.07.24 17:00:49 | 5 | 50,267 |
29.07.24 16:59:44 | 2 | 50,300 |
29.07.24 16:55:00 | 3 | 50,329 |
29.07.24 16:53:38 | 19 | 50,326 |
29.07.24 16:51:45 | 5 | 50,378 |
29.07.24 16:50:19 | 10 | 50,370 |
29.07.24 16:49:26 | 13 | 50,400 |
29.07.24 16:41:31 | 3 | 50,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 16:37:54 | 10 | 50,377 |
29.07.24 16:36:53 | 20 | 50,370 |
29.07.24 16:36:46 | 20 | 50,380 |
29.07.24 16:34:57 | 2 | 50,377 |
29.07.24 16:34:57 | 10 | 50,377 |
29.07.24 16:34:46 | 5 | 50,377 |
29.07.24 16:31:48 | 2 | 50,400 |
29.07.24 16:27:35 | 2 | 50,454 |
29.07.24 16:26:00 | 100 | 50,442 |
29.07.24 16:23:25 | 1 | 50,487 |
29.07.24 16:23:25 | 10 | 50,487 |
29.07.24 16:20:14 | 5 | 50,441 |
29.07.24 16:18:46 | 1 | 50,429 |
29.07.24 16:18:43 | 2 | 50,429 |
29.07.24 16:18:30 | 10 | 50,426 |