iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:59:55 | - | 50,191 |
29.07.24 21:59:52 | - | 50,205 |
29.07.24 21:59:47 | - | 50,178 |
29.07.24 21:59:46 | - | 50,191 |
29.07.24 21:59:36 | - | 50,205 |
29.07.24 21:59:25 | - | 50,191 |
29.07.24 21:58:37 | - | 50,178 |
29.07.24 21:57:44 | - | 50,191 |
29.07.24 21:57:23 | - | 50,178 |
29.07.24 21:57:18 | - | 50,191 |
29.07.24 21:56:39 | - | 50,205 |
29.07.24 21:56:25 | - | 50,191 |
29.07.24 21:55:51 | - | 50,205 |
29.07.24 21:55:45 | - | 50,219 |
29.07.24 21:55:22 | - | 50,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:55:04 | - | 50,218 |
29.07.24 21:55:01 | - | 50,233 |
29.07.24 21:54:11 | - | 50,218 |
29.07.24 21:53:17 | - | 50,233 |
29.07.24 21:52:51 | - | 50,246 |
29.07.24 21:52:03 | - | 50,260 |
29.07.24 21:51:27 | - | 50,273 |
29.07.24 21:51:13 | - | 50,260 |
29.07.24 21:50:50 | - | 50,273 |
29.07.24 21:50:31 | - | 50,287 |
29.07.24 21:50:26 | - | 50,273 |
29.07.24 21:50:01 | - | 50,287 |
29.07.24 21:49:46 | - | 50,273 |
29.07.24 21:49:41 | - | 50,260 |
29.07.24 21:49:29 | - | 50,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:49:16 | - | 50,260 |
29.07.24 21:48:27 | - | 50,273 |
29.07.24 21:41:08 | - | 50,287 |
29.07.24 21:39:39 | - | 50,273 |
29.07.24 21:39:02 | - | 50,260 |
29.07.24 21:38:02 | - | 50,273 |
29.07.24 21:37:32 | - | 50,260 |
29.07.24 21:36:15 | - | 50,273 |
29.07.24 21:36:03 | - | 50,260 |
29.07.24 21:33:56 | - | 50,246 |
29.07.24 21:30:32 | - | 50,233 |
29.07.24 21:28:06 | - | 50,246 |
29.07.24 21:27:43 | - | 50,233 |
29.07.24 21:27:05 | - | 50,246 |
29.07.24 21:26:13 | - | 50,233 |