iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 21:47:26 | 0 | 50,482 |
29.07.24 21:26:38 | 6 | 50,482 |
29.07.24 21:17:29 | 0 | 50,204 |
29.07.24 20:47:15 | 0 | 50,200 |
29.07.24 20:23:54 | 11 | 50,196 |
29.07.24 20:17:02 | 0 | 50,200 |
29.07.24 20:14:42 | 10 | 50,464 |
29.07.24 20:01:06 | 5 | 50,450 |
29.07.24 19:47:25 | 0 | 50,496 |
29.07.24 19:29:59 | 5 | 50,496 |
29.07.24 19:21:48 | 5 | 50,550 |
29.07.24 19:17:24 | 0 | 50,500 |
29.07.24 18:53:16 | 9 | 50,314 |
29.07.24 18:47:00 | 0 | 50,356 |
29.07.24 18:45:50 | 282 | 50,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 18:17:40 | 6 | 50,634 |
29.07.24 18:17:22 | 0 | 50,610 |
29.07.24 18:17:08 | 25 | 50,398 |
29.07.24 17:54:03 | 10 | 50,482 |
29.07.24 17:47:08 | 0 | 50,150 |
29.07.24 17:18:44 | 5 | 50,194 |
29.07.24 17:17:10 | 0 | 50,198 |
29.07.24 17:14:59 | 2 | 50,206 |
29.07.24 17:11:04 | 41 | 50,198 |
29.07.24 17:11:04 | 99 | 50,198 |
29.07.24 17:08:07 | 10 | 50,238 |
29.07.24 16:47:25 | 0 | 50,460 |
29.07.24 16:46:33 | 6 | 50,464 |
29.07.24 16:44:47 | 40 | 50,456 |
29.07.24 16:38:22 | 6 | 50,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 16:30:47 | 5 | 50,420 |
29.07.24 16:27:00 | 60 | 50,428 |
29.07.24 16:17:26 | 0 | 50,434 |
29.07.24 16:12:50 | 28 | 50,442 |
29.07.24 16:12:10 | 49 | 50,456 |
29.07.24 16:07:32 | 5 | 50,498 |
29.07.24 16:02:08 | 56 | 50,554 |
29.07.24 16:00:35 | 32 | 50,556 |
29.07.24 15:45:49 | 1 | 50,474 |
29.07.24 15:45:27 | 0 | 50,472 |
29.07.24 15:41:55 | 17 | 50,434 |
29.07.24 15:36:40 | 1 | 50,338 |
29.07.24 15:23:47 | 25 | 50,454 |
29.07.24 15:17:29 | 0 | 50,464 |
29.07.24 15:14:15 | 62 | 50,470 |