iShares Core S&P 500 UCITS ETF USD (Dist)
WKN 622391 | ISIN IE0031442068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 22:10:00 | 0 | 4.220,39 |
26.07.24 22:10:00 | 0 | 4.219,04 |
25.07.24 22:10:00 | 0 | 4.229,34 |
24.07.24 22:10:00 | 0 | 4.301,25 |
23.07.24 22:10:00 | 0 | 4.269,40 |
22.07.24 22:10:00 | 0 | 4.252,11 |
19.07.24 22:10:00 | 0 | 4.301,28 |
18.07.24 22:10:00 | 0 | 4.294,76 |
17.07.24 22:10:00 | 0 | 4.339,95 |
16.07.24 22:10:00 | 0 | 4.344,63 |
15.07.24 22:10:00 | 0 | 4.349,32 |
12.07.24 22:10:00 | 0 | 4.335,33 |
11.07.24 22:10:00 | 0 | 4.355,46 |
10.07.24 22:10:00 | 0 | 4.341,71 |
09.07.24 22:10:00 | 0 | 4.333,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 22:10:00 | 0 | 4.320,22 |
05.07.24 22:10:00 | 0 | 4.321,70 |
04.07.24 22:10:00 | 0 | 4.334,53 |
03.07.24 22:10:00 | 0 | 4.318,84 |
02.07.24 22:10:00 | 0 | 4.289,86 |
01.07.24 22:10:00 | 0 | 4.329,45 |
Keine Daten verfügbar