UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:21:07 | 14,50 Tsd. | 13,115 |
21.02.25 13:56:43 | 14,50 Tsd. | 13,112 |
21.02.25 09:04:23 | - | 13,077 |
20.02.25 09:04:22 | - | 13,061 |
19.02.25 09:04:13 | 1 | 13,121 |
18.02.25 13:01:48 | 1,25 Tsd. | 13,096 |
18.02.25 13:01:48 | 750 | 13,095 |
18.02.25 09:04:07 | - | 13,084 |
17.02.25 09:04:08 | - | 13,087 |
14.02.25 14:55:01 | 405 | 13,134 |
14.02.25 14:55:01 | 750 | 13,130 |
14.02.25 09:04:12 | - | 13,121 |
13.02.25 14:10:12 | 3,50 Tsd. | 13,115 |
13.02.25 12:47:46 | 14,50 Tsd. | 13,109 |
13.02.25 12:25:33 | 14,50 Tsd. | 13,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 11:51:33 | 14,50 Tsd. | 13,099 |
13.02.25 09:04:18 | - | 13,078 |
12.02.25 09:04:25 | - | 13,082 |
11.02.25 14:07:21 | 270 | 13,097 |
11.02.25 09:04:21 | 3 | 13,135 |
10.02.25 16:25:36 | 750 | 13,130 |
10.02.25 09:04:19 | - | 13,126 |
07.02.25 09:04:27 | - | 13,126 |
06.02.25 09:04:03 | - | 13,114 |
05.02.25 09:04:18 | - | 13,113 |
04.02.25 16:00:01 | 214 | 13,095 |
04.02.25 10:43:38 | 3,43 Tsd. | 13,097 |
04.02.25 10:27:44 | 8,10 Tsd. | 13,097 |
04.02.25 09:04:08 | - | 13,101 |
04.02.25 09:04:08 | 11 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:14:45 | 113 | 13,105 |
03.02.25 10:06:10 | 55 | 13,087 |
03.02.25 09:04:09 | - | 13,093 |
31.01.25 10:13:42 | 750 | 13,339 |
31.01.25 10:12:13 | 750 | 13,340 |
31.01.25 10:03:56 | 750 | 13,344 |
31.01.25 10:00:02 | 750 | 13,318 |
31.01.25 09:04:27 | - | 13,321 |
30.01.25 13:28:12 | 750 | 13,301 |
30.01.25 13:28:12 | 14,50 Tsd. | 13,300 |
30.01.25 09:04:08 | - | 13,264 |
29.01.25 09:04:29 | - | 13,265 |
28.01.25 10:59:29 | 244 | 13,233 |
28.01.25 09:04:23 | - | 13,245 |
27.01.25 16:30:31 | 350 | 13,248 |