UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | 0 | 1.094,25 |
19.12.24 22:10:00 | 0 | 1.103,20 |
18.12.24 22:10:00 | 0 | 1.101,75 |
17.12.24 22:10:00 | 0 | 1.109,95 |
16.12.24 22:10:00 | 0 | 1.104,65 |
13.12.24 22:10:00 | 0 | 1.101,90 |
12.12.24 22:10:00 | 0 | 1.103,60 |
11.12.24 22:10:00 | 0 | 1.110,50 |
10.12.24 22:10:00 | 0 | 1.108,25 |
09.12.24 22:10:00 | 0 | 1.110,40 |
06.12.24 22:10:00 | 0 | 1.105,38 |
05.12.24 22:10:00 | 0 | 1.109,79 |
04.12.24 22:10:00 | 0 | 1.109,00 |
03.12.24 22:10:00 | 0 | 1.108,92 |
02.12.24 22:10:00 | 0 | 1.109,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 22:10:00 | 0 | 1.107,41 |
28.11.24 22:10:00 | 0 | 1.106,91 |
27.11.24 22:10:00 | 0 | 1.107,40 |
26.11.24 22:10:00 | 0 | 1.103,98 |
25.11.24 22:10:00 | 0 | 1.103,65 |
Keine Daten verfügbar