UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:18:13 | 382 | 13,292 |
20.12.24 16:18:13 | 130 | 13,290 |
20.12.24 09:34:16 | 751 | 13,266 |
19.12.24 16:59:33 | 162 | 13,272 |
19.12.24 16:59:33 | 41 | 13,260 |
19.12.24 16:56:43 | 4 | 13,260 |
19.12.24 14:04:34 | 16 | 13,268 |
19.12.24 09:50:15 | 751 | 13,282 |
19.12.24 09:41:52 | 751 | 13,279 |
19.12.24 09:29:24 | 751 | 13,277 |
19.12.24 09:29:24 | 784 | 13,278 |
19.12.24 09:27:42 | 751 | 13,276 |
18.12.24 16:34:31 | 127 | 13,330 |
18.12.24 16:34:31 | 751 | 13,326 |
18.12.24 16:21:47 | 91 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:10:32 | 41 | 13,314 |
17.12.24 17:05:17 | 31 | 13,329 |
17.12.24 16:59:18 | 35 | 13,343 |
17.12.24 16:26:34 | 22 | 13,325 |
17.12.24 16:26:34 | 355 | 13,330 |
17.12.24 16:26:34 | 154 | 13,330 |
16.12.24 16:26:26 | 458 | 13,340 |
16.12.24 16:13:24 | 1,04 Tsd. | 13,330 |
16.12.24 16:08:23 | 226 | 13,340 |
13.12.24 17:14:49 | 49 | 13,330 |
13.12.24 16:59:24 | 1 | 13,340 |
13.12.24 16:57:18 | 144 | 13,340 |
13.12.24 16:25:02 | 12 | 13,340 |
12.12.24 17:26:45 | 74 | 13,374 |
12.12.24 16:27:02 | 247 | 13,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:08:56 | 58 | 13,365 |
11.12.24 16:55:44 | 143 | 13,398 |
11.12.24 16:55:44 | 751 | 13,398 |
11.12.24 16:47:59 | 33 | 13,410 |
11.12.24 16:34:37 | 109 | 13,410 |
11.12.24 15:53:45 | 14 | 13,420 |
10.12.24 16:26:09 | 163 | 13,410 |
10.12.24 16:07:18 | 152 | 13,404 |
10.12.24 13:32:26 | 34 | 13,406 |
10.12.24 10:03:45 | 13,50 Tsd. | 13,401 |
09.12.24 16:55:38 | 38 | 13,391 |
09.12.24 16:41:13 | 1 | 13,400 |
09.12.24 16:14:11 | 128 | 13,400 |
09.12.24 16:09:56 | 565 | 13,389 |
09.12.24 16:09:56 | 365 | 13,400 |