UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Dis
WKN A2AQ6D | ISIN LU1484799769 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:03 | - | 13,248 |
20.12.24 20:00:03 | - | 13,250 |
20.12.24 17:36:02 | - | 13,250 |
20.12.24 17:28:10 | - | 13,278 |
20.12.24 17:18:06 | - | 13,278 |
20.12.24 17:17:32 | - | 13,281 |
20.12.24 17:14:42 | - | 13,282 |
20.12.24 17:09:45 | - | 13,283 |
20.12.24 17:03:34 | - | 13,286 |
20.12.24 17:02:05 | - | 13,286 |
20.12.24 17:00:43 | - | 13,286 |
20.12.24 17:00:12 | - | 13,286 |
20.12.24 16:59:11 | - | 13,286 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:50:30 | - | 13,283 |
20.12.24 16:40:15 | - | 13,283 |
20.12.24 16:30:01 | - | 13,283 |
20.12.24 16:27:39 | - | 13,283 |
20.12.24 16:20:38 | - | 13,283 |
20.12.24 16:04:37 | - | 13,283 |
20.12.24 16:04:07 | - | 13,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:31 | - | 13,275 |
20.12.24 16:02:18 | - | 13,281 |
20.12.24 16:01:17 | - | 13,275 |
20.12.24 15:59:48 | - | 13,272 |
20.12.24 15:58:10 | - | 13,282 |
20.12.24 15:57:17 | - | 13,286 |
20.12.24 15:43:26 | - | 13,286 |
20.12.24 15:42:43 | - | 13,285 |
20.12.24 15:41:51 | - | 13,286 |
20.12.24 15:36:55 | - | 13,286 |
20.12.24 15:35:42 | - | 13,286 |
20.12.24 15:35:02 | - | 13,286 |
20.12.24 15:32:01 | - | 13,285 |
20.12.24 15:31:04 | - | 13,284 |
20.12.24 15:28:16 | - | 13,285 |