iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:46 | 0 | 3,770 |
| 08:46:21 | 0 | 3,769 |
| 12.11.24 19:47:01 | 0 | 3,774 |
| 12.11.24 18:47:06 | 0 | 3,774 |
| 12.11.24 17:25:58 | 0 | 3,791 |
| 12.11.24 16:16:49 | 0 | 3,806 |
| 12.11.24 15:16:24 | 0 | 3,799 |
| 12.11.24 14:16:44 | 0 | 3,819 |
| 12.11.24 13:17:15 | 0 | 3,821 |
| 12.11.24 12:17:04 | 0 | 3,827 |
| 12.11.24 11:17:00 | 0 | 3,819 |
| 12.11.24 10:16:27 | 0 | 3,801 |
| 12.11.24 09:17:00 | 0 | 3,796 |
| 12.11.24 08:46:07 | 0 | 3,785 |
| 11.11.24 19:46:47 | 0 | 3,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 18:46:55 | 0 | 3,786 |
| 11.11.24 17:25:20 | 0 | 3,802 |
| 11.11.24 16:17:10 | 0 | 3,790 |
| 11.11.24 15:16:38 | 0 | 3,801 |
| 11.11.24 14:16:31 | 0 | 3,786 |
| 11.11.24 13:16:30 | 0 | 3,786 |
| 11.11.24 12:16:22 | 0 | 3,799 |
| 11.11.24 11:16:34 | 0 | 3,807 |
| 11.11.24 10:17:21 | 0 | 3,798 |
| 11.11.24 09:17:04 | 0 | 3,786 |
| 11.11.24 08:46:51 | 0 | 3,772 |
| 08.11.24 19:46:31 | 0 | 3,757 |
| 08.11.24 18:46:54 | 0 | 3,757 |
| 08.11.24 17:25:50 | 0 | 3,771 |
| 08.11.24 16:16:55 | 0 | 3,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 15:16:20 | 0 | 3,752 |
| 08.11.24 14:16:27 | 0 | 3,750 |
| 08.11.24 13:17:06 | 0 | 3,733 |
| 08.11.24 12:16:30 | 0 | 3,741 |
| 08.11.24 11:16:54 | 0 | 3,741 |
| 08.11.24 10:16:14 | 0 | 3,745 |
| 08.11.24 09:16:53 | 0 | 3,744 |
| 08.11.24 08:47:15 | 0 | 3,696 |
| 07.11.24 19:47:10 | 0 | 3,695 |
| 07.11.24 18:46:50 | 0 | 3,695 |
| 07.11.24 17:26:12 | 0 | 3,710 |
| 07.11.24 16:16:17 | 0 | 3,716 |
| 07.11.24 15:17:15 | 0 | 3,705 |
| 07.11.24 14:16:52 | 0 | 3,693 |
| 07.11.24 13:16:47 | 0 | 3,680 |