iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:21 | 0 | 3,6469 |
| 17:17:14 | 0 | 3,6469 |
| 16:47:07 | 0 | 3,6483 |
| 16:38:33 | 821 | 3,6483 |
| 16:25:01 | 8 | 3,6499 |
| 16:17:18 | 0 | 3,6435 |
| 15:45:23 | 0 | 3,6435 |
| 15:17:01 | 0 | 3,6513 |
| 14:47:04 | 0 | 3,6537 |
| 14:34:09 | 137 | 3,6537 |
| 14:17:12 | 0 | 3,6496 |
| 13:47:08 | 0 | 3,6480 |
| 13:17:09 | 0 | 3,6480 |
| 12:47:07 | 0 | 3,6480 |
| 12:17:08 | 0 | 3,6484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:13 | 0 | 3,6484 |
| 11:17:15 | 0 | 3,6514 |
| 10:47:16 | 0 | 3,6542 |
| 10:17:17 | 0 | 3,6537 |
| 09:47:20 | 0 | 3,6624 |
| 09:42:08 | 1 | 3,6624 |
| 09:37:46 | 276 | 3,6611 |
| 09:17:22 | 0 | 3,6512 |
| 07:35:04 | 0 | 3,6610 |
| 21.01.25 22:47:11 | 0 | 3,6610 |
| 21.01.25 22:17:17 | 0 | 3,6610 |
| 21.01.25 21:47:12 | 0 | 3,6445 |
| 21.01.25 21:17:18 | 0 | 3,6445 |
| 21.01.25 20:47:14 | 0 | 3,6445 |
| 21.01.25 20:17:25 | 0 | 3,6445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:47:20 | 0 | 3,6445 |
| 21.01.25 19:17:08 | 0 | 3,6445 |
| 21.01.25 18:47:12 | 0 | 3,6445 |
| 21.01.25 18:17:05 | 0 | 3,6445 |
| 21.01.25 17:47:21 | 0 | 3,6445 |
| 21.01.25 17:17:03 | 0 | 3,6445 |
| 21.01.25 16:47:13 | 0 | 3,6460 |
| 21.01.25 16:17:13 | 0 | 3,6332 |
| 21.01.25 15:45:17 | 0 | 3,6359 |
| 21.01.25 15:17:03 | 0 | 3,6359 |
| 21.01.25 14:47:11 | 0 | 3,6359 |
| 21.01.25 14:17:18 | 0 | 3,6316 |
| 21.01.25 13:47:07 | 0 | 3,6316 |
| 21.01.25 13:17:03 | 0 | 3,6316 |
| 21.01.25 12:47:14 | 0 | 3,6316 |