iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:06 | 0 | 3,6260 |
| 19:12:14 | 0 | 3,6260 |
| 18:21:45 | 0 | 3,6260 |
| 16:34:57 | 0 | 3,6448 |
| 14:56:00 | 0 | 3,6495 |
| 13:56:18 | 0 | 3,6490 |
| 12:57:59 | 0 | 3,6420 |
| 12:54:41 | 0 | 3,6419 |
| 12:07:14 | 0 | 3,6449 |
| 11:13:55 | 0 | 3,6465 |
| 11:06:25 | 0 | 3,6481 |
| 10:14:55 | 0 | 3,6475 |
| 09:34:29 | 0 | 3,6579 |
| 21.01.25 19:39:49 | 0 | 3,6258 |
| 21.01.25 19:22:28 | 0 | 3,6258 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 18:23:19 | 0 | 3,6258 |
| 21.01.25 17:26:48 | 0 | 3,6417 |
| 21.01.25 16:33:55 | 0 | 3,6366 |
| 21.01.25 16:00:47 | 0 | 3,6308 |
| 21.01.25 15:14:12 | 0 | 3,6339 |
| 21.01.25 14:14:54 | 0 | 3,6293 |
| 21.01.25 13:29:36 | 0 | 3,6306 |
| 21.01.25 12:41:44 | 0 | 3,6288 |
| 21.01.25 11:55:41 | 0 | 3,6369 |
| 21.01.25 11:20:27 | 0 | 3,6379 |
| 21.01.25 11:10:33 | 0 | 3,6389 |
| 21.01.25 10:12:14 | 0 | 3,6302 |
| 21.01.25 09:28:32 | 0 | 3,6371 |
| 21.01.25 09:26:15 | 0 | 3,6368 |
| 20.01.25 19:28:43 | 0 | 3,6146 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 18:36:33 | 0 | 3,6146 |
| 20.01.25 17:37:39 | 0 | 3,6146 |
| 20.01.25 16:39:39 | 0 | 3,6242 |
| 20.01.25 15:18:45 | 0 | 3,6156 |
| 20.01.25 13:43:11 | 0 | 3,6067 |
| 20.01.25 12:48:14 | 0 | 3,6114 |
| 20.01.25 12:46:53 | 0 | 3,6111 |
| 20.01.25 11:58:48 | 0 | 3,6130 |
| 20.01.25 11:13:31 | 0 | 3,6133 |
| 20.01.25 10:17:11 | 0 | 3,6162 |
| 20.01.25 09:22:50 | 0 | 3,6202 |
| 20.01.25 08:31:14 | 0 | 3,6076 |
| 17.01.25 19:36:47 | 0 | 3,6075 |
| 17.01.25 19:16:59 | 0 | 3,6075 |
| 17.01.25 18:31:53 | 0 | 3,6075 |