iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 19:33:51 | 0 | 3,7733 |
| 12.11.24 19:10:26 | 0 | 3,7733 |
| 12.11.24 18:10:08 | 0 | 3,7733 |
| 12.11.24 17:18:40 | 0 | 3,7957 |
| 12.11.24 16:26:23 | 0 | 3,8071 |
| 12.11.24 16:07:05 | 0 | 3,8091 |
| 12.11.24 15:07:34 | 0 | 3,7991 |
| 12.11.24 14:15:28 | 0 | 3,8185 |
| 12.11.24 13:27:22 | 0 | 3,8265 |
| 12.11.24 12:39:44 | 0 | 3,8253 |
| 12.11.24 11:47:46 | 0 | 3,8207 |
| 12.11.24 11:02:30 | 0 | 3,8112 |
| 12.11.24 10:14:37 | 0 | 3,8027 |
| 12.11.24 09:41:17 | 0 | 3,8054 |
| 12.11.24 09:39:04 | 0 | 3,8035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 09:30:40 | 0 | 3,7967 |
| 12.11.24 09:24:19 | 0 | 3,7949 |
| 11.11.24 19:38:04 | 0 | 3,7860 |
| 11.11.24 19:11:59 | 0 | 3,7860 |
| 11.11.24 18:13:58 | 0 | 3,7860 |
| 11.11.24 17:18:11 | 0 | 3,8058 |
| 11.11.24 16:31:20 | 0 | 3,7930 |
| 11.11.24 15:55:20 | 0 | 3,7889 |
| 11.11.24 15:31:24 | 0 | 3,8004 |
| 11.11.24 14:46:15 | 0 | 3,7906 |
| 11.11.24 13:48:53 | 0 | 3,7904 |
| 11.11.24 12:50:03 | 0 | 3,7928 |
| 11.11.24 12:01:50 | 0 | 3,7992 |
| 11.11.24 11:06:52 | 0 | 3,8126 |
| 11.11.24 10:12:46 | 0 | 3,7975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 09:28:44 | 0 | 3,7914 |
| 11.11.24 09:22:59 | 0 | 3,7893 |
| 08.11.24 19:37:12 | 0 | 3,7567 |
| 08.11.24 19:17:53 | 0 | 3,7567 |
| 08.11.24 18:26:30 | 0 | 3,7567 |
| 08.11.24 17:39:21 | 0 | 3,7567 |
| 08.11.24 16:40:40 | 0 | 3,7774 |
| 08.11.24 15:30:32 | 0 | 3,7524 |
| 08.11.24 15:12:42 | 0 | 3,7449 |
| 08.11.24 14:38:16 | 0 | 3,7485 |
| 08.11.24 13:38:21 | 0 | 3,7426 |
| 08.11.24 12:52:26 | 0 | 3,7335 |
| 08.11.24 12:16:09 | 0 | 3,7401 |
| 08.11.24 12:07:11 | 0 | 3,7402 |
| 08.11.24 11:08:50 | 0 | 3,7410 |