iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)
WKN A12HMZ | ISIN IE00BSKRJX20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 3,8226 |
03.10.24 22:10:00 | 0 | 3,8357 |
02.10.24 22:10:00 | 0 | 3,8706 |
01.10.24 15:35:02 | 3,01 Tsd. | 3,9383 |
01.10.24 15:35:02 | 3,01 Tsd. | 3,9383 |
01.10.24 15:34:55 | 3,01 Tsd. | 3,9357 |
01.10.24 15:34:55 | 3,01 Tsd. | 3,9357 |
01.10.24 15:34:55 | 3,01 Tsd. | 3,9357 |
01.10.24 15:34:54 | 3,01 Tsd. | 3,9357 |
01.10.24 15:33:12 | 6,02 Tsd. | 3,9308 |
30.09.24 16:58:20 | 3,00 Tsd. | 3,8387 |
30.09.24 09:00:33 | 1 | 3,8168 |
30.09.24 09:00:33 | 576 | 3,8168 |
30.09.24 09:00:33 | 1,50 Tsd. | 3,8168 |
27.09.24 22:10:00 | 0 | 3,8205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:22 | 40 | 3,8074 |
26.09.24 09:42:33 | 40 | 3,8071 |
26.09.24 09:41:51 | 40 | 3,8075 |
25.09.24 22:10:00 | 0 | 3,8027 |
24.09.24 09:01:10 | 1,42 Tsd. | 3,8374 |
23.09.24 16:38:44 | 1,28 Tsd. | 3,8125 |
20.09.24 10:09:31 | 2,00 Tsd. | 3,8410 |
20.09.24 09:52:49 | 1,59 Tsd. | 3,8400 |
19.09.24 12:24:48 | 2,97 Tsd. | 3,8279 |
18.09.24 09:31:53 | 1,00 Tsd. | 3,8800 |
17.09.24 22:10:00 | 0 | 3,8955 |
16.09.24 09:00:41 | 9 | 3,9016 |
16.09.24 09:00:41 | 6 | 3,9016 |
13.09.24 22:10:00 | 0 | 3,8818 |
12.09.24 16:51:44 | 3,59 Tsd. | 3,8837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:47 | 500 | 3,9050 |
11.09.24 22:10:00 | 0 | 3,8967 |
10.09.24 17:19:53 | 13 | 3,8804 |
10.09.24 09:01:24 | 300 | 3,8750 |
09.09.24 11:29:51 | 2,62 Tsd. | 3,8272 |