Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:22 | 300 | 40,19 |
04.10.24 20:23:08 | 12 | 40,14 |
04.10.24 19:47:00 | 1 | 40,29 |
04.10.24 19:16:50 | 7 | 40,19 |
04.10.24 19:15:52 | 14 | 40,18 |
04.10.24 18:40:35 | 1 | 40,29 |
04.10.24 18:33:26 | 62 | 40,15 |
04.10.24 18:33:01 | 800 | 40,15 |
04.10.24 18:27:26 | 442 | 40,14 |
04.10.24 18:18:43 | 1 | 40,15 |
04.10.24 18:06:59 | 344 | 40,17 |
04.10.24 17:45:58 | 1 | 40,10 |
04.10.24 17:43:57 | 70 | 40,10 |
04.10.24 17:08:29 | 2,79 Tsd. | 40,14 |
04.10.24 16:00:03 | 5 | 40,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:32 | 592 | 40,09 |
04.10.24 15:49:02 | 2 | 40,11 |
04.10.24 15:48:10 | 5 | 40,10 |
04.10.24 15:46:21 | 187 | 40,09 |
04.10.24 15:40:09 | 25 | 40,07 |
04.10.24 15:36:30 | 1 | 40,04 |
04.10.24 15:30:44 | 1 | 40,03 |
04.10.24 15:10:47 | 11 | 40,09 |
04.10.24 14:55:03 | 25 | 40,13 |
04.10.24 14:37:35 | 10 | 40,06 |
04.10.24 14:36:05 | 239 | 40,03 |
04.10.24 14:34:24 | 174 | 39,98 |
04.10.24 14:19:14 | 6 | 39,94 |
04.10.24 14:18:40 | 1 | 39,95 |
04.10.24 14:18:16 | 233 | 39,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:10 | 1 | 39,96 |
04.10.24 14:10:59 | 10 | 39,95 |
04.10.24 13:48:52 | 150 | 39,93 |
04.10.24 13:48:32 | 146 | 39,91 |
04.10.24 13:38:51 | 228 | 39,92 |
04.10.24 13:21:29 | 4 | 39,95 |
04.10.24 13:05:46 | 614 | 39,95 |
04.10.24 12:32:11 | 1 | 39,95 |
04.10.24 12:22:23 | 484 | 39,95 |
04.10.24 12:21:10 | 1 | 39,95 |
04.10.24 12:21:06 | 12 | 39,93 |
04.10.24 12:11:13 | 3 | 39,93 |
04.10.24 12:10:42 | 4,09 Tsd. | 39,98 |
04.10.24 12:10:02 | 676 | 39,92 |
04.10.24 11:48:06 | 303 | 39,96 |