Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:10:00 | 0 | 32,890 |
07.11.24 22:10:00 | 0 | 32,972 |
06.11.24 22:10:00 | 0 | 33,167 |
05.11.24 22:10:00 | 0 | 33,221 |
04.11.24 22:10:00 | 97 | 33,113 |
01.11.24 22:10:00 | 0 | 32,539 |
31.10.24 22:10:00 | 0 | 32,873 |
30.10.24 22:10:00 | 0 | 33,491 |
29.10.24 22:10:00 | 0 | 33,527 |
28.10.24 22:10:00 | 0 | 33,587 |
25.10.24 22:10:00 | 235 | 33,580 |
24.10.24 22:10:00 | 723 | 33,319 |
23.10.24 22:10:00 | 0 | 33,461 |
22.10.24 22:10:00 | 137 | 33,684 |
21.10.24 22:10:00 | 0 | 33,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 33,763 |
17.10.24 22:10:00 | 0 | 33,733 |
16.10.24 22:10:00 | 0 | 33,859 |
15.10.24 22:10:00 | 0 | 34,024 |
14.10.24 22:10:00 | 0 | 33,861 |
11.10.24 22:10:00 | 0 | 33,443 |
10.10.24 22:10:00 | 0 | 33,538 |
09.10.24 22:10:00 | 0 | 33,674 |
Keine Daten verfügbar