Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 45,153 |
29.08.24 22:10:00 | 0 | 44,924 |
28.08.24 22:10:00 | 0 | 44,759 |
27.08.24 22:10:00 | 0 | 44,898 |
26.08.24 22:10:00 | 0 | 44,653 |
23.08.24 22:10:00 | 0 | 44,640 |
22.08.24 22:10:00 | 0 | 44,182 |
21.08.24 22:10:00 | 0 | 43,989 |
20.08.24 22:10:00 | 0 | 43,843 |
19.08.24 22:10:00 | 0 | 43,416 |
16.08.24 22:10:00 | 0 | 43,676 |
15.08.24 22:10:00 | 0 | 42,908 |
14.08.24 22:10:00 | 0 | 42,460 |
13.08.24 22:10:00 | 0 | 42,262 |
12.08.24 22:10:00 | 0 | 41,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:10:00 | 0 | 41,388 |
08.08.24 22:10:00 | 0 | 42,369 |
07.08.24 22:10:00 | 0 | 41,228 |
06.08.24 22:10:00 | 0 | 41,365 |
05.08.24 22:10:00 | 0 | 41,321 |
02.08.24 22:10:00 | 0 | 43,311 |
01.08.24 22:10:00 | 0 | 42,991 |
Keine Daten verfügbar