Vanguard FTSE Developed Europe UCITS ETF - (EUR) Distributing
WKN A1T8FS | ISIN IE00B945VV12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:26 | 0 | 40,200 |
04.10.24 21:17:17 | 0 | 40,200 |
04.10.24 20:47:19 | 0 | 40,200 |
04.10.24 20:17:23 | 0 | 40,200 |
04.10.24 19:47:24 | 0 | 40,200 |
04.10.24 19:23:22 | 60 | 40,200 |
04.10.24 19:20:12 | 10 | 40,200 |
04.10.24 19:17:26 | 0 | 40,200 |
04.10.24 18:47:13 | 0 | 40,200 |
04.10.24 18:42:13 | 25 | 40,170 |
04.10.24 18:17:10 | 0 | 40,200 |
04.10.24 18:11:27 | 23 | 40,145 |
04.10.24 17:56:32 | 160 | 40,160 |
04.10.24 17:54:48 | 25 | 40,145 |
04.10.24 17:47:16 | 0 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:41 | 6 | 40,150 |
04.10.24 17:36:11 | 14 | 40,045 |
04.10.24 17:17:21 | 0 | 40,125 |
04.10.24 17:16:43 | 1,42 Tsd. | 40,125 |
04.10.24 16:47:20 | 0 | 40,085 |
04.10.24 16:34:31 | 12 | 40,085 |
04.10.24 16:21:14 | 12 | 40,115 |
04.10.24 16:17:20 | 0 | 40,150 |
04.10.24 15:49:42 | 8 | 40,120 |
04.10.24 15:45:23 | 0 | 40,075 |
04.10.24 15:39:02 | 31 | 40,030 |
04.10.24 15:38:18 | 17 | 40,020 |
04.10.24 15:32:53 | 17 | 40,025 |
04.10.24 15:31:41 | 13 | 40,010 |
04.10.24 15:17:06 | 0 | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:29 | 100 | 40,130 |
04.10.24 14:47:15 | 0 | 40,095 |
04.10.24 14:17:08 | 0 | 39,950 |
04.10.24 13:47:10 | 0 | 39,930 |
04.10.24 13:34:50 | 15 | 39,940 |
04.10.24 13:26:40 | 13 | 39,965 |
04.10.24 13:17:25 | 0 | 39,945 |
04.10.24 12:56:20 | 19 | 39,930 |
04.10.24 12:47:22 | 0 | 39,960 |
04.10.24 12:17:28 | 0 | 39,960 |
04.10.24 11:47:05 | 0 | 39,975 |
04.10.24 11:37:47 | 10 | 39,975 |
04.10.24 11:29:59 | 183 | 39,970 |
04.10.24 11:17:21 | 0 | 39,955 |
04.10.24 10:59:21 | 10 | 39,950 |