Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:09 | 0 | 282,30 |
26.09.24 14:00:46 | 0 | 282,25 |
26.09.24 08:32:10 | 0 | 281,75 |
25.09.24 08:15:07 | 0 | 281,70 |
24.09.24 10:28:27 | 0 | 284,70 |
24.09.24 08:15:14 | 0 | 283,90 |
23.09.24 08:12:52 | 0 | 282,95 |
20.09.24 08:20:28 | 0 | 282,95 |
19.09.24 08:16:48 | 0 | 282,15 |
18.09.24 14:09:18 | 0 | 281,25 |
18.09.24 08:19:12 | 0 | 281,05 |
17.09.24 08:24:48 | 0 | 280,00 |
16.09.24 09:17:51 | 0 | 278,30 |
13.09.24 08:19:14 | 0 | 278,15 |
12.09.24 08:33:01 | 0 | 278,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 277,40 |
10.09.24 09:05:29 | 0 | 278,90 |
09.09.24 09:09:43 | 0 | 277,35 |
06.09.24 09:14:04 | 0 | 278,60 |
06.09.24 09:07:02 | 0 | 278,75 |
05.09.24 09:10:14 | 0 | 280,65 |
04.09.24 08:16:37 | 0 | 280,65 |
03.09.24 09:11:48 | 0 | 284,15 |
02.09.24 09:06:22 | 0 | 283,25 |
30.08.24 09:07:33 | 0 | 281,35 |
29.08.24 09:05:18 | 0 | 279,35 |
28.08.24 09:08:16 | 0 | 277,55 |
Keine Daten verfügbar